Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.34% |
19.06.2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.63% |
12.06.2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.16% |
05.06.2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.05% |
29.05.2024 | 16.808 | 16.808 | 16.808 | 16.808 | -0.68% |
22.05.2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.27% |
15.05.2024 | 16.877 | 16.877 | 16.877 | 16.877 | 1.34% |
08.05.2024 | 16.654 | 16.654 | 16.654 | 16.654 | 1.67% |
02.05.2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.01% |
24.04.2024 | 16.379 | 16.379 | 16.379 | 16.379 | 1.30% |
17.04.2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.17% |
10.04.2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.42% |
03.04.2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.29% |
27.03.2024 | 16.477 | 16.477 | 16.477 | 16.477 | 1.09% |
20.03.2024 | 16.299 | 16.299 | 16.299 | 16.299 | -0.19% |
13.03.2024 | 16.330 | 16.330 | 16.330 | 16.330 | 1.70% |
06.03.2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.15% |
28.02.2024 | 16.033 | 16.033 | 16.033 | 16.033 | 0.72% |
21.02.2024 | 15.918 | 15.918 | 15.918 | 15.918 | 1.28% |
14.02.2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.54% |
07.02.2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.16% |
31.01.2024 | 15.776 | 15.776 | 15.776 | 15.776 | 2.10% |
24.01.2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.29% |
17.01.2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.87% |
10.01.2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.40% |
03.01.2024 | 15.607 | 15.607 | 15.607 | 15.607 | -7.07% |
26.06.2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.34% |
19.06.2024 | 16.738 | 16.738 | 16.738 | 16.738 | -0.63% |
12.06.2024 | 16.844 | 16.844 | 16.844 | 16.844 | 0.16% |
05.06.2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.05% |
Máximo: 16.923 | Mínimo: 15.408 | Diferencia: 1.515 | Promedio: 16.326 | % var.: -0.077 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores