![Morena y aliados se imponen al PRIAN y MC en la mayoría de los municipios en juego](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 38.846 | 38.846 | 38.846 | 38.846 | 0.17% |
19.06.2024 | 38.782 | 38.782 | 38.782 | 38.782 | 1.50% |
12.06.2024 | 38.207 | 38.207 | 38.207 | 38.207 | 1.96% |
05.06.2024 | 37.474 | 37.474 | 37.474 | 37.474 | 0.11% |
29.05.2024 | 37.434 | 37.434 | 37.434 | 37.434 | -0.62% |
22.05.2024 | 37.666 | 37.666 | 37.666 | 37.666 | 0.67% |
15.05.2024 | 37.414 | 37.414 | 37.414 | 37.414 | 0.56% |
08.05.2024 | 37.206 | 37.206 | 37.206 | 37.206 | 1.82% |
02.05.2024 | 36.541 | 36.541 | 36.541 | 36.541 | -0.63% |
24.04.2024 | 36.772 | 36.772 | 36.772 | 36.772 | 0.23% |
17.04.2024 | 36.688 | 36.688 | 36.688 | 36.688 | -0.76% |
10.04.2024 | 36.968 | 36.968 | 36.968 | 36.968 | -0.62% |
03.04.2024 | 37.199 | 37.199 | 37.199 | 37.199 | -0.06% |
27.03.2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.55% |
20.03.2024 | 37.016 | 37.016 | 37.016 | 37.016 | 1.06% |
13.03.2024 | 36.629 | 36.629 | 36.629 | 36.629 | 0.79% |
06.03.2024 | 36.343 | 36.343 | 36.343 | 36.343 | 1.33% |
28.02.2024 | 35.865 | 35.865 | 35.865 | 35.865 | -0.08% |
21.02.2024 | 35.893 | 35.893 | 35.893 | 35.893 | -0.58% |
14.02.2024 | 36.103 | 36.103 | 36.103 | 36.103 | 0.30% |
07.02.2024 | 35.996 | 35.996 | 35.996 | 35.996 | 1.68% |
31.01.2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.99% |
24.01.2024 | 35.054 | 35.054 | 35.054 | 35.054 | 1.74% |
17.01.2024 | 34.454 | 34.454 | 34.454 | 34.454 | 0.36% |
10.01.2024 | 34.332 | 34.332 | 34.332 | 34.332 | 0.34% |
03.01.2024 | 34.217 | 34.217 | 34.217 | 34.217 | -11.92% |
26.06.2024 | 38.846 | 38.846 | 38.846 | 38.846 | 0.17% |
19.06.2024 | 38.782 | 38.782 | 38.782 | 38.782 | 1.50% |
12.06.2024 | 38.207 | 38.207 | 38.207 | 38.207 | 1.96% |
05.06.2024 | 37.474 | 37.474 | 37.474 | 37.474 | 0.11% |
Máximo: 38.846 | Mínimo: 34.217 | Diferencia: 4.629 | Promedio: 36.834 | % var.: 3.772 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores