Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.07.2022 | 7.658 | 7.658 | 7.658 | 7.658 | 1.18% |
30.06.2022 | 7.569 | 7.569 | 7.569 | 7.569 | -0.57% |
29.06.2022 | 7.612 | 7.612 | 7.612 | 7.612 | -0.24% |
28.06.2022 | 7.630 | 7.630 | 7.630 | 7.630 | -0.36% |
27.06.2022 | 7.658 | 7.658 | 7.658 | 7.658 | -0.04% |
24.06.2022 | 7.661 | 7.661 | 7.661 | 7.661 | -0.02% |
23.06.2022 | 7.663 | 7.663 | 7.663 | 7.663 | 0.00% |
22.06.2022 | 7.663 | 7.663 | 7.663 | 7.663 | -0.02% |
21.06.2022 | 7.665 | 7.665 | 7.665 | 7.665 | -0.05% |
20.06.2022 | 7.669 | 7.669 | 7.669 | 7.669 | -0.04% |
17.06.2022 | 7.672 | 7.672 | 7.672 | 7.672 | -0.23% |
16.06.2022 | 7.690 | 7.690 | 7.690 | 7.690 | -0.52% |
15.06.2022 | 7.730 | 7.730 | 7.730 | 7.730 | -0.11% |
14.06.2022 | 7.738 | 7.738 | 7.738 | 7.738 | -0.94% |
13.06.2022 | 7.812 | 7.812 | 7.812 | 7.812 | -1.37% |
10.06.2022 | 7.920 | 7.920 | 7.920 | 7.920 | -0.86% |
09.06.2022 | 7.989 | 7.989 | 7.989 | 7.989 | -0.37% |
08.06.2022 | 8.018 | 8.018 | 8.018 | 8.018 | -0.24% |
07.06.2022 | 8.037 | 8.037 | 8.037 | 8.037 | -0.12% |
06.06.2022 | 8.047 | 8.047 | 8.047 | 8.047 | -0.02% |
03.06.2022 | 8.049 | 8.049 | 8.049 | 8.049 | 0.10% |
02.06.2022 | 8.041 | 8.041 | 8.041 | 8.041 | -0.10% |
01.06.2022 | 8.049 | 8.049 | 8.049 | 8.049 | 0.03% |
31.05.2022 | 8.046 | 8.046 | 8.046 | 8.046 | -0.34% |
30.05.2022 | 8.073 | 8.073 | 8.073 | 8.073 | 0.47% |
27.05.2022 | 8.036 | 8.036 | 8.036 | 8.036 | 0.38% |
26.05.2022 | 8.006 | 8.006 | 8.006 | 8.006 | 0.31% |
25.05.2022 | 7.981 | 7.981 | 7.981 | 7.981 | 0.17% |
24.05.2022 | 7.967 | 7.967 | 7.967 | 7.967 | -0.17% |
23.05.2022 | 7.981 | 7.981 | 7.981 | 7.981 | 4.21% |
Máximo: 8.073 | Mínimo: 7.569 | Diferencia: 0.505 | Promedio: 7.844 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores