Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.08.2022 | 2,065.860 | 2,065.860 | 2,065.860 | 2,065.860 | -0.88% |
04.08.2022 | 2,084.270 | 2,084.270 | 2,084.270 | 2,084.270 | 0.59% |
03.08.2022 | 2,071.970 | 2,071.970 | 2,071.970 | 2,071.970 | 0.57% |
02.08.2022 | 2,060.160 | 2,060.160 | 2,060.160 | 2,060.160 | -0.59% |
01.08.2022 | 2,072.400 | 2,072.400 | 2,072.400 | 2,072.400 | -0.31% |
29.07.2022 | 2,078.910 | 2,078.910 | 2,078.910 | 2,078.910 | 1.86% |
28.07.2022 | 2,041.040 | 2,041.040 | 2,041.040 | 2,041.040 | 1.25% |
27.07.2022 | 2,015.920 | 2,015.920 | 2,015.920 | 2,015.920 | 0.40% |
26.07.2022 | 2,007.860 | 2,007.860 | 2,007.860 | 2,007.860 | -0.15% |
25.07.2022 | 2,010.850 | 2,010.850 | 2,010.850 | 2,010.850 | 0.08% |
22.07.2022 | 2,009.170 | 2,009.170 | 2,009.170 | 2,009.170 | 0.17% |
21.07.2022 | 2,005.810 | 2,005.810 | 2,005.810 | 2,005.810 | 0.67% |
20.07.2022 | 1,992.490 | 1,992.490 | 1,992.490 | 1,992.490 | -0.04% |
19.07.2022 | 1,993.300 | 1,993.300 | 1,993.300 | 1,993.300 | 1.61% |
18.07.2022 | 1,961.640 | 1,961.640 | 1,961.640 | 1,961.640 | 0.74% |
15.07.2022 | 1,947.260 | 1,947.260 | 1,947.260 | 1,947.260 | 0.44% |
13.07.2022 | 1,938.710 | 1,938.710 | 1,938.710 | 1,938.710 | -0.88% |
12.07.2022 | 1,955.980 | 1,955.980 | 1,955.980 | 1,955.980 | 0.23% |
11.07.2022 | 1,951.580 | 1,951.580 | 1,951.580 | 1,951.580 | -0.65% |
08.07.2022 | 1,964.250 | 1,964.250 | 1,964.250 | 1,964.250 | 0.81% |
07.07.2022 | 1,948.420 | 1,948.420 | 1,948.420 | 1,948.420 | 2.04% |
06.07.2022 | 1,909.550 | 1,909.550 | 1,909.550 | 1,909.550 | 1.59% |
05.07.2022 | 1,879.670 | 1,879.670 | 1,879.670 | 1,879.670 | -2.10% |
04.07.2022 | 1,920.040 | 1,920.040 | 1,920.040 | 1,920.040 | 0.40% |
01.07.2022 | 1,912.470 | 1,912.470 | 1,912.470 | 1,912.470 | -0.00% |
30.06.2022 | 1,912.540 | 1,912.540 | 1,912.540 | 1,912.540 | -1.58% |
29.06.2022 | 1,943.280 | 1,943.280 | 1,943.280 | 1,943.280 | -0.85% |
28.06.2022 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | -0.01% |
27.06.2022 | 1,960.110 | 1,960.110 | 1,960.110 | 1,960.110 | 0.50% |
24.06.2022 | 1,950.320 | 1,950.320 | 1,950.320 | 1,950.320 | -5.59% |
Máximo: 2,084.270 | Mínimo: 1,879.670 | Diferencia: 204.600 | Promedio: 1,984.194 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores