![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 3,947.470 | 3,947.470 | 3,947.470 | 3,947.470 | -0.10% |
26.05.2024 | 3,951.250 | 3,951.250 | 3,951.250 | 3,951.250 | -0.02% |
23.05.2024 | 3,952.140 | 3,952.140 | 3,952.140 | 3,952.140 | -0.07% |
22.05.2024 | 3,954.990 | 3,954.990 | 3,954.990 | 3,954.990 | -0.19% |
21.05.2024 | 3,962.340 | 3,962.340 | 3,962.340 | 3,962.340 | -0.12% |
20.05.2024 | 3,967.020 | 3,967.020 | 3,967.020 | 3,967.020 | 0.03% |
19.05.2024 | 3,965.640 | 3,965.640 | 3,965.640 | 3,965.640 | -0.44% |
16.05.2024 | 3,983.000 | 3,983.000 | 3,983.000 | 3,983.000 | -0.25% |
15.05.2024 | 3,993.060 | 3,993.060 | 3,993.060 | 3,993.060 | 0.00% |
12.05.2024 | 3,992.950 | 3,992.950 | 3,992.950 | 3,992.950 | 0.03% |
09.05.2024 | 3,991.560 | 3,991.560 | 3,991.560 | 3,991.560 | 0.00% |
08.05.2024 | 3,991.430 | 3,991.430 | 3,991.430 | 3,991.430 | -0.14% |
07.05.2024 | 3,996.830 | 3,996.830 | 3,996.830 | 3,996.830 | 0.41% |
06.05.2024 | 3,980.510 | 3,980.510 | 3,980.510 | 3,980.510 | -0.21% |
05.05.2024 | 3,988.770 | 3,988.770 | 3,988.770 | 3,988.770 | 0.40% |
02.05.2024 | 3,972.920 | 3,972.920 | 3,972.920 | 3,972.920 | 0.03% |
01.05.2024 | 3,971.680 | 3,971.680 | 3,971.680 | 3,971.680 | -0.09% |
30.04.2024 | 3,975.090 | 3,975.090 | 3,975.090 | 3,975.090 | -0.09% |
25.04.2024 | 3,978.830 | 3,978.830 | 3,978.830 | 3,978.830 | -0.08% |
24.04.2024 | 3,982.050 | 3,982.050 | 3,982.050 | 3,982.050 | 0.23% |
21.04.2024 | 3,972.800 | 3,972.800 | 3,972.800 | 3,972.800 | 0.47% |
18.04.2024 | 3,954.230 | 3,954.230 | 3,954.230 | 3,954.230 | 0.30% |
17.04.2024 | 3,942.390 | 3,942.390 | 3,942.390 | 3,942.390 | -0.23% |
16.04.2024 | 3,951.350 | 3,951.350 | 3,951.350 | 3,951.350 | -0.17% |
15.04.2024 | 3,958.080 | 3,958.080 | 3,958.080 | 3,958.080 | -0.24% |
14.04.2024 | 3,967.790 | 3,967.790 | 3,967.790 | 3,967.790 | -0.12% |
11.04.2024 | 3,972.590 | 3,972.590 | 3,972.590 | 3,972.590 | -0.45% |
10.04.2024 | 3,990.610 | 3,990.610 | 3,990.610 | 3,990.610 | -0.43% |
09.04.2024 | 4,007.840 | 4,007.840 | 4,007.840 | 4,007.840 | -0.23% |
08.04.2024 | 4,017.020 | 4,017.020 | 4,017.020 | 4,017.020 | 1.76% |
Máximo: 4,017.020 | Mínimo: 3,942.390 | Diferencia: 74.630 | Promedio: 3,974.474 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores