![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.04.2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.01% |
15.04.2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.44% |
11.04.2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.32% |
10.04.2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.28% |
09.04.2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.17% |
08.04.2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.36% |
04.04.2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.16% |
03.04.2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.01% |
02.04.2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.21% |
01.04.2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.12% |
28.03.2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.07% |
27.03.2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.00% |
26.03.2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.30% |
25.03.2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.13% |
21.03.2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.49% |
20.03.2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.28% |
19.03.2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.13% |
18.03.2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.25% |
14.03.2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.04% |
13.03.2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.04% |
12.03.2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.12% |
11.03.2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.18% |
07.03.2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.07% |
06.03.2024 | 135.290 | 135.290 | 135.290 | 135.290 | 0.07% |
05.03.2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.06% |
04.03.2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.22% |
29.02.2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.21% |
28.02.2024 | 134.550 | 134.550 | 134.550 | 134.550 | -0.06% |
26.02.2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.19% |
22.02.2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.25% |
Máximo: 136.220 | Mínimo: 134.050 | Diferencia: 2.170 | Promedio: 135.127 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores