Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.04% |
28.03.2024 | 184.860 | 184.860 | 184.860 | 184.860 | 0.09% |
27.03.2024 | 184.700 | 184.700 | 184.700 | 184.700 | 0.02% |
26.03.2024 | 184.670 | 184.670 | 184.670 | 184.670 | -0.25% |
25.03.2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.23% |
21.03.2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.17% |
20.03.2024 | 185.250 | 185.250 | 185.250 | 185.250 | 0.16% |
19.03.2024 | 184.960 | 184.960 | 184.960 | 184.960 | 0.06% |
18.03.2024 | 184.840 | 184.840 | 184.840 | 184.840 | -0.16% |
17.03.2024 | 185.140 | 185.140 | 185.140 | 185.140 | 0.05% |
14.03.2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.01% |
13.03.2024 | 185.020 | 185.020 | 185.020 | 185.020 | -0.07% |
12.03.2024 | 185.150 | 185.150 | 185.150 | 185.150 | -0.10% |
11.03.2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.06% |
10.03.2024 | 185.440 | 185.440 | 185.440 | 185.440 | -0.18% |
07.03.2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.01% |
06.03.2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.01% |
05.03.2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.10% |
04.03.2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.03% |
03.03.2024 | 185.520 | 185.520 | 185.520 | 185.520 | 0.16% |
29.02.2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.00% |
28.02.2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.06% |
26.02.2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.04% |
25.02.2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.06% |
22.02.2024 | 184.920 | 184.920 | 184.920 | 184.920 | -0.06% |
21.02.2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.01% |
20.02.2024 | 185.050 | 185.050 | 185.050 | 185.050 | 0.05% |
19.02.2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.09% |
18.02.2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.02% |
15.02.2024 | 184.830 | 184.830 | 184.830 | 184.830 | -0.05% |
Máximo: 185.780 | Mínimo: 184.670 | Diferencia: 1.110 | Promedio: 185.154 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores