Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 836.590 | 836.590 | 836.590 | 836.590 | 0.34% |
07.05.2024 | 833.760 | 833.760 | 833.760 | 833.760 | -0.86% |
06.05.2024 | 841.020 | 841.020 | 841.020 | 841.020 | 0.47% |
02.05.2024 | 837.050 | 837.050 | 837.050 | 837.050 | -0.08% |
01.05.2024 | 837.730 | 837.730 | 837.730 | 837.730 | 0.45% |
30.04.2024 | 833.960 | 833.960 | 833.960 | 833.960 | -1.21% |
25.04.2024 | 844.150 | 844.150 | 844.150 | 844.150 | 0.23% |
24.04.2024 | 842.180 | 842.180 | 842.180 | 842.180 | -0.17% |
18.04.2024 | 843.650 | 843.650 | 843.650 | 843.650 | 0.01% |
17.04.2024 | 843.530 | 843.530 | 843.530 | 843.530 | 1.18% |
16.04.2024 | 833.710 | 833.710 | 833.710 | 833.710 | -0.33% |
15.04.2024 | 836.470 | 836.470 | 836.470 | 836.470 | -0.46% |
11.04.2024 | 840.310 | 840.310 | 840.310 | 840.310 | 0.40% |
10.04.2024 | 836.930 | 836.930 | 836.930 | 836.930 | 0.40% |
09.04.2024 | 833.580 | 833.580 | 833.580 | 833.580 | 0.14% |
08.04.2024 | 832.380 | 832.380 | 832.380 | 832.380 | -0.50% |
08.05.2024 | 836.590 | 836.590 | 836.590 | 836.590 | 0.34% |
07.05.2024 | 833.760 | 833.760 | 833.760 | 833.760 | -0.86% |
06.05.2024 | 841.020 | 841.020 | 841.020 | 841.020 | 0.47% |
02.05.2024 | 837.050 | 837.050 | 837.050 | 837.050 | -0.08% |
01.05.2024 | 837.730 | 837.730 | 837.730 | 837.730 | 0.45% |
30.04.2024 | 833.960 | 833.960 | 833.960 | 833.960 | -1.21% |
25.04.2024 | 844.150 | 844.150 | 844.150 | 844.150 | 0.23% |
24.04.2024 | 842.180 | 842.180 | 842.180 | 842.180 | -0.17% |
18.04.2024 | 843.650 | 843.650 | 843.650 | 843.650 | 0.01% |
17.04.2024 | 843.530 | 843.530 | 843.530 | 843.530 | 1.18% |
16.04.2024 | 833.710 | 833.710 | 833.710 | 833.710 | -0.33% |
15.04.2024 | 836.470 | 836.470 | 836.470 | 836.470 | -0.46% |
11.04.2024 | 840.310 | 840.310 | 840.310 | 840.310 | 0.40% |
10.04.2024 | 836.930 | 836.930 | 836.930 | 836.930 | 0.40% |
Máximo: 844.150 | Mínimo: 832.380 | Diferencia: 11.770 | Promedio: 838.268 | % var.: 0.361 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores