![Precio del dólar hoy - Peso mexicano recorta pérdidas: ¿Cuál es el tipo de cambio?](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 20.542 | 20.542 | 20.542 | 20.542 | -0.15% |
27.06.2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.02% |
26.06.2024 | 20.578 | 20.578 | 20.578 | 20.578 | 0.00% |
25.06.2024 | 20.578 | 20.578 | 20.578 | 20.578 | -0.01% |
24.06.2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.06% |
21.06.2024 | 20.566 | 20.566 | 20.566 | 20.566 | 0.04% |
20.06.2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.16% |
19.06.2024 | 20.526 | 20.526 | 20.526 | 20.526 | 0.03% |
18.06.2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.05% |
17.06.2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.07% |
13.06.2024 | 20.496 | 20.496 | 20.496 | 20.496 | -0.07% |
12.06.2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.16% |
28.06.2024 | 20.542 | 20.542 | 20.542 | 20.542 | -0.15% |
27.06.2024 | 20.574 | 20.574 | 20.574 | 20.574 | -0.02% |
26.06.2024 | 20.578 | 20.578 | 20.578 | 20.578 | 0.00% |
25.06.2024 | 20.578 | 20.578 | 20.578 | 20.578 | -0.01% |
24.06.2024 | 20.579 | 20.579 | 20.579 | 20.579 | 0.06% |
21.06.2024 | 20.566 | 20.566 | 20.566 | 20.566 | 0.04% |
20.06.2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.16% |
19.06.2024 | 20.526 | 20.526 | 20.526 | 20.526 | 0.03% |
18.06.2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.05% |
17.06.2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.07% |
13.06.2024 | 20.496 | 20.496 | 20.496 | 20.496 | -0.07% |
12.06.2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.12% |
11.06.2024 | 20.486 | 20.486 | 20.486 | 20.486 | -0.31% |
10.06.2024 | 20.549 | 20.549 | 20.549 | 20.549 | 0.06% |
07.06.2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.01% |
05.06.2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.18% |
04.06.2024 | 20.499 | 20.499 | 20.499 | 20.499 | -0.07% |
03.06.2024 | 20.512 | 20.512 | 20.512 | 20.512 | 0.07% |
Máximo: 20.579 | Mínimo: 20.486 | Diferencia: 0.094 | Promedio: 20.540 | % var.: 0.214 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores