Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.05.2023 | 118.820 | 118.820 | 118.820 | 118.820 | 0.04% |
27.04.2023 | 118.770 | 118.770 | 118.770 | 118.770 | -0.03% |
20.04.2023 | 118.810 | 118.810 | 118.810 | 118.810 | -0.29% |
13.04.2023 | 119.150 | 119.150 | 119.150 | 119.150 | -0.51% |
06.04.2023 | 119.760 | 119.760 | 119.760 | 119.760 | 1.04% |
30.03.2023 | 118.530 | 118.530 | 118.530 | 118.530 | -0.01% |
23.03.2023 | 118.540 | 118.540 | 118.540 | 118.540 | -0.58% |
16.03.2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.00% |
09.03.2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.17% |
02.03.2023 | 119.030 | 119.030 | 119.030 | 119.030 | -0.77% |
23.02.2023 | 119.950 | 119.950 | 119.950 | 119.950 | -0.76% |
16.02.2023 | 120.870 | 120.870 | 120.870 | 120.870 | -0.56% |
09.02.2023 | 121.550 | 121.550 | 121.550 | 121.550 | 0.19% |
02.02.2023 | 121.320 | 121.320 | 121.320 | 121.320 | 0.10% |
26.01.2023 | 121.200 | 121.200 | 121.200 | 121.200 | -0.39% |
19.01.2023 | 121.670 | 121.670 | 121.670 | 121.670 | 0.79% |
12.01.2023 | 120.720 | 120.720 | 120.720 | 120.720 | 0.74% |
05.01.2023 | 119.830 | 119.830 | 119.830 | 119.830 | 0.92% |
29.12.2022 | 118.740 | 118.740 | 118.740 | 118.740 | -0.65% |
22.12.2022 | 119.520 | 119.520 | 119.520 | 119.520 | -1.56% |
15.12.2022 | 121.410 | 121.410 | 121.410 | 121.410 | -0.10% |
09.12.2022 | 121.530 | 121.530 | 121.530 | 121.530 | 0.06% |
01.12.2022 | 121.460 | 121.460 | 121.460 | 121.460 | 0.22% |
24.11.2022 | 121.190 | 121.190 | 121.190 | 121.190 | 0.56% |
17.11.2022 | 120.510 | 120.510 | 120.510 | 120.510 | 1.00% |
10.11.2022 | 119.320 | 119.320 | 119.320 | 119.320 | -0.13% |
03.11.2022 | 119.480 | 119.480 | 119.480 | 119.480 | 0.73% |
27.10.2022 | 118.610 | 118.610 | 118.610 | 118.610 | 0.97% |
20.10.2022 | 117.470 | 117.470 | 117.470 | 117.470 | 0.12% |
13.10.2022 | 117.330 | 117.330 | 117.330 | 117.330 | -1.25% |
Máximo: 121.670 | Mínimo: 117.330 | Diferencia: 4.340 | Promedio: 119.785 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores