Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 78.310 | 78.310 | 78.310 | 78.310 | 0.14% |
01.12.2023 | 78.200 | 78.200 | 78.200 | 78.200 | 1.56% |
30.11.2023 | 77.000 | 77.000 | 77.000 | 77.000 | -0.23% |
29.11.2023 | 77.180 | 77.180 | 77.180 | 77.180 | -0.08% |
28.11.2023 | 77.240 | 77.240 | 77.240 | 77.240 | 1.22% |
27.11.2023 | 76.310 | 76.310 | 76.310 | 76.310 | -0.42% |
24.11.2023 | 76.630 | 76.630 | 76.630 | 76.630 | -0.03% |
23.11.2023 | 76.650 | 76.650 | 76.650 | 76.650 | 0.29% |
22.11.2023 | 76.430 | 76.430 | 76.430 | 76.430 | 0.00% |
21.11.2023 | 76.430 | 76.430 | 76.430 | 76.430 | 0.13% |
20.11.2023 | 76.330 | 76.330 | 76.330 | 76.330 | 0.51% |
17.11.2023 | 75.940 | 75.940 | 75.940 | 75.940 | 0.46% |
16.11.2023 | 75.590 | 75.590 | 75.590 | 75.590 | -0.18% |
15.11.2023 | 75.730 | 75.730 | 75.730 | 75.730 | -0.32% |
14.11.2023 | 75.970 | 75.970 | 75.970 | 75.970 | 2.37% |
13.11.2023 | 74.210 | 74.210 | 74.210 | 74.210 | -0.30% |
10.11.2023 | 74.430 | 74.430 | 74.430 | 74.430 | -0.49% |
09.11.2023 | 74.800 | 74.800 | 74.800 | 74.800 | 0.67% |
08.11.2023 | 74.300 | 74.300 | 74.300 | 74.300 | -0.44% |
07.11.2023 | 74.630 | 74.630 | 74.630 | 74.630 | -0.35% |
06.11.2023 | 74.890 | 74.890 | 74.890 | 74.890 | 0.21% |
03.11.2023 | 74.730 | 74.730 | 74.730 | 74.730 | 0.70% |
02.11.2023 | 74.210 | 74.210 | 74.210 | 74.210 | 0.92% |
31.10.2023 | 73.530 | 73.530 | 73.530 | 73.530 | 0.52% |
30.10.2023 | 73.150 | 73.150 | 73.150 | 73.150 | 0.85% |
27.10.2023 | 72.530 | 72.530 | 72.530 | 72.530 | -0.27% |
26.10.2023 | 72.730 | 72.730 | 72.730 | 72.730 | 0.19% |
25.10.2023 | 72.590 | 72.590 | 72.590 | 72.590 | 0.03% |
24.10.2023 | 72.570 | 72.570 | 72.570 | 72.570 | 1.47% |
23.10.2023 | 71.520 | 71.520 | 71.520 | 71.520 | -8.67% |
Máximo: 78.310 | Mínimo: 71.520 | Diferencia: 6.790 | Promedio: 75.159 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores