Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2021 | 20.860 | 20.860 | 20.860 | 20.860 | 0.55% |
30.04.2021 | 20.745 | 20.745 | 20.745 | 20.745 | 0.65% |
31.03.2021 | 20.612 | 20.612 | 20.612 | 20.612 | 2.45% |
26.02.2021 | 20.119 | 20.119 | 20.119 | 20.119 | 0.85% |
31.01.2021 | 19.949 | 19.949 | 19.949 | 19.949 | 0.00% |
29.01.2021 | 19.949 | 19.949 | 19.949 | 19.949 | -0.37% |
31.12.2020 | 20.024 | 20.024 | 20.024 | 20.024 | 1.12% |
30.11.2020 | 19.802 | 19.802 | 19.802 | 19.802 | 5.79% |
31.10.2020 | 18.718 | 18.718 | 18.718 | 18.718 | -6.17% |
30.09.2020 | 19.948 | 19.948 | 19.948 | 19.948 | 5.03% |
31.08.2020 | 18.993 | 18.993 | 18.993 | 18.993 | 1.30% |
31.07.2020 | 18.750 | 18.750 | 18.750 | 18.750 | 2.64% |
29.05.2020 | 18.268 | 18.268 | 18.268 | 18.268 | 1.70% |
30.04.2020 | 17.963 | 17.963 | 17.963 | 17.963 | 3.63% |
31.03.2020 | 17.334 | 17.334 | 17.334 | 17.334 | -8.19% |
29.02.2020 | 18.881 | 18.881 | 18.881 | 18.881 | -2.54% |
31.12.2019 | 19.374 | 19.374 | 19.374 | 19.374 | 0.59% |
30.11.2019 | 19.261 | 19.261 | 19.261 | 19.261 | 1.15% |
31.10.2019 | 19.042 | 19.042 | 19.042 | 19.042 | 0.15% |
30.09.2019 | 19.014 | 19.014 | 19.014 | 19.014 | 0.92% |
30.08.2019 | 18.840 | 18.840 | 18.840 | 18.840 | 0.36% |
31.07.2019 | 18.772 | 18.772 | 18.772 | 18.772 | 1.02% |
28.06.2019 | 18.583 | 18.583 | 18.583 | 18.583 | 2.53% |
31.05.2019 | 18.124 | 18.124 | 18.124 | 18.124 | -1.66% |
30.04.2019 | 18.430 | 18.430 | 18.430 | 18.430 | 1.57% |
29.03.2019 | 18.145 | 18.145 | 18.145 | 18.145 | 1.39% |
28.02.2019 | 17.897 | 17.897 | 17.897 | 17.897 | 4.56% |
31.12.2018 | 17.117 | 17.117 | 17.117 | 17.117 | -2.45% |
30.11.2018 | 17.547 | 17.538 | 17.547 | 17.538 | 0.05% |
31.10.2018 | 17.538 | 17.538 | 17.538 | 17.538 | -15.93% |
Máximo: 20.860 | Mínimo: 17.117 | Diferencia: 3.743 | Promedio: 18.953 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores