Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2024 | 1,273.800 | 1,273.800 | 1,273.800 | 1,273.800 | 1.73% |
29.12.2023 | 1,252.130 | 1,252.130 | 1,252.130 | 1,252.130 | 0.08% |
30.11.2023 | 1,251.170 | 1,251.170 | 1,251.170 | 1,251.170 | 1.27% |
31.10.2023 | 1,235.430 | 1,235.430 | 1,235.430 | 1,235.430 | 0.44% |
29.09.2023 | 1,230.020 | 1,230.020 | 1,230.020 | 1,230.020 | 0.66% |
31.08.2023 | 1,221.950 | 1,221.950 | 1,221.950 | 1,221.950 | 0.84% |
31.07.2023 | 1,211.830 | 1,211.830 | 1,211.830 | 1,211.830 | -0.46% |
30.06.2023 | 1,217.490 | 1,217.490 | 1,217.490 | 1,217.490 | 0.16% |
31.05.2023 | 1,215.580 | 1,215.580 | 1,215.580 | 1,215.580 | 0.32% |
28.04.2023 | 1,211.760 | 1,211.760 | 1,211.760 | 1,211.760 | -0.26% |
31.03.2023 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -1.58% |
28.02.2023 | 1,234.500 | 1,234.500 | 1,234.500 | 1,234.500 | -0.27% |
31.01.2023 | 1,237.880 | 1,237.880 | 1,237.880 | 1,237.880 | 0.20% |
30.12.2022 | 1,235.350 | 1,235.350 | 1,235.350 | 1,235.350 | 0.33% |
30.11.2022 | 1,231.340 | 1,231.340 | 1,231.340 | 1,231.340 | -1.61% |
31.10.2022 | 1,251.460 | 1,251.460 | 1,251.460 | 1,251.460 | -0.36% |
31.08.2022 | 1,256.020 | 1,256.020 | 1,256.020 | 1,256.020 | 0.04% |
29.07.2022 | 1,255.510 | 1,255.510 | 1,255.510 | 1,255.510 | -0.89% |
30.06.2022 | 1,266.740 | 1,266.740 | 1,266.740 | 1,266.740 | 1.60% |
31.05.2022 | 1,246.770 | 1,246.770 | 1,246.770 | 1,246.770 | -1.55% |
29.04.2022 | 1,266.370 | 1,266.370 | 1,266.370 | 1,266.370 | 1.07% |
31.03.2022 | 1,252.910 | 1,252.910 | 1,252.910 | 1,252.910 | -0.42% |
28.02.2022 | 1,258.230 | 1,258.230 | 1,258.230 | 1,258.230 | -0.54% |
31.01.2022 | 1,265.020 | 1,265.020 | 1,265.020 | 1,265.020 | -1.35% |
31.12.2021 | 1,282.290 | 1,282.290 | 1,282.290 | 1,282.290 | -1.28% |
30.11.2021 | 1,298.940 | 1,298.940 | 1,298.940 | 1,298.940 | -1.17% |
29.10.2021 | 1,314.300 | 1,314.300 | 1,314.300 | 1,314.300 | 0.55% |
30.09.2021 | 1,307.100 | 1,307.100 | 1,307.100 | 1,307.100 | -0.16% |
31.08.2021 | 1,309.180 | 1,309.180 | 1,309.180 | 1,309.180 | 0.29% |
30.07.2021 | 1,305.360 | 1,305.360 | 1,305.360 | 1,305.360 | 2.48% |
Máximo: 1,314.300 | Mínimo: 1,211.760 | Diferencia: 102.540 | Promedio: 1,253.712 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores