Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 3,596.680 | 3,596.680 | 3,596.680 | 3,596.680 | 0.02% |
03.05.2024 | 3,596.120 | 3,596.120 | 3,596.120 | 3,596.120 | 0.01% |
02.05.2024 | 3,595.780 | 3,595.780 | 3,595.780 | 3,595.780 | 0.02% |
30.04.2024 | 3,595.070 | 3,595.070 | 3,595.070 | 3,595.070 | 0.01% |
29.04.2024 | 3,594.720 | 3,594.720 | 3,594.720 | 3,594.720 | 0.01% |
26.04.2024 | 3,594.370 | 3,594.370 | 3,594.370 | 3,594.370 | 0.01% |
25.04.2024 | 3,594.020 | 3,594.020 | 3,594.020 | 3,594.020 | 0.01% |
24.04.2024 | 3,593.660 | 3,593.660 | 3,593.660 | 3,593.660 | 0.01% |
23.04.2024 | 3,593.310 | 3,593.310 | 3,593.310 | 3,593.310 | 0.01% |
22.04.2024 | 3,592.960 | 3,592.960 | 3,592.960 | 3,592.960 | 0.03% |
19.04.2024 | 3,591.900 | 3,591.900 | 3,591.900 | 3,591.900 | 0.01% |
18.04.2024 | 3,591.550 | 3,591.550 | 3,591.550 | 3,591.550 | 0.01% |
17.04.2024 | 3,591.200 | 3,591.200 | 3,591.200 | 3,591.200 | 0.01% |
16.04.2024 | 3,590.840 | 3,590.840 | 3,590.840 | 3,590.840 | 0.11% |
05.04.2024 | 3,586.990 | 3,586.990 | 3,586.990 | 3,586.990 | 0.01% |
04.04.2024 | 3,586.640 | 3,586.640 | 3,586.640 | 3,586.640 | -0.28% |
06.05.2024 | 3,596.680 | 3,596.680 | 3,596.680 | 3,596.680 | 0.02% |
03.05.2024 | 3,596.120 | 3,596.120 | 3,596.120 | 3,596.120 | 0.01% |
02.05.2024 | 3,595.780 | 3,595.780 | 3,595.780 | 3,595.780 | 0.02% |
30.04.2024 | 3,595.070 | 3,595.070 | 3,595.070 | 3,595.070 | 0.01% |
29.04.2024 | 3,594.720 | 3,594.720 | 3,594.720 | 3,594.720 | 0.01% |
26.04.2024 | 3,594.370 | 3,594.370 | 3,594.370 | 3,594.370 | 0.01% |
25.04.2024 | 3,594.020 | 3,594.020 | 3,594.020 | 3,594.020 | 0.01% |
24.04.2024 | 3,593.660 | 3,593.660 | 3,593.660 | 3,593.660 | 0.01% |
23.04.2024 | 3,593.310 | 3,593.310 | 3,593.310 | 3,593.310 | 0.01% |
22.04.2024 | 3,592.960 | 3,592.960 | 3,592.960 | 3,592.960 | 0.03% |
19.04.2024 | 3,591.900 | 3,591.900 | 3,591.900 | 3,591.900 | 0.01% |
18.04.2024 | 3,591.550 | 3,591.550 | 3,591.550 | 3,591.550 | 0.01% |
17.04.2024 | 3,591.200 | 3,591.200 | 3,591.200 | 3,591.200 | 0.01% |
16.04.2024 | 3,590.840 | 3,590.840 | 3,590.840 | 3,590.840 | 0.11% |
Máximo: 3,596.680 | Mínimo: 3,586.640 | Diferencia: 10.040 | Promedio: 3,593.266 | % var.: 0.270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores