Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 5,447.570 | 5,447.570 | 5,447.570 | 5,447.570 | 0.31% |
30.04.2024 | 5,430.710 | 5,430.710 | 5,430.710 | 5,430.710 | 0.30% |
25.04.2024 | 5,414.480 | 5,414.480 | 5,414.480 | 5,414.480 | -0.01% |
18.04.2024 | 5,415.140 | 5,415.140 | 5,415.140 | 5,415.140 | -0.97% |
11.04.2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | 0.56% |
04.04.2024 | 5,437.350 | 5,437.350 | 5,437.350 | 5,437.350 | -0.93% |
28.03.2024 | 5,488.450 | 5,488.450 | 5,488.450 | 5,488.450 | 0.69% |
21.03.2024 | 5,450.920 | 5,450.920 | 5,450.920 | 5,450.920 | 0.44% |
14.03.2024 | 5,427.160 | 5,427.160 | 5,427.160 | 5,427.160 | 0.24% |
07.03.2024 | 5,414.330 | 5,414.330 | 5,414.330 | 5,414.330 | 1.19% |
29.02.2024 | 5,350.880 | 5,350.880 | 5,350.880 | 5,350.880 | -0.16% |
22.02.2024 | 5,359.660 | 5,359.660 | 5,359.660 | 5,359.660 | 0.82% |
15.02.2024 | 5,316.230 | 5,316.230 | 5,316.230 | 5,316.230 | 0.20% |
08.02.2024 | 5,305.520 | 5,305.520 | 5,305.520 | 5,305.520 | 0.38% |
01.02.2024 | 5,285.690 | 5,285.690 | 5,285.690 | 5,285.690 | 0.29% |
31.01.2024 | 5,270.660 | 5,270.660 | 5,270.660 | 5,270.660 | 0.15% |
25.01.2024 | 5,263.010 | 5,263.010 | 5,263.010 | 5,263.010 | 0.95% |
18.01.2024 | 5,213.380 | 5,213.380 | 5,213.380 | 5,213.380 | 0.19% |
11.01.2024 | 5,203.600 | 5,203.600 | 5,203.600 | 5,203.600 | 0.50% |
04.01.2024 | 5,177.850 | 5,177.850 | 5,177.850 | 5,177.850 | 0.08% |
28.12.2023 | 5,173.840 | 5,173.840 | 5,173.840 | 5,173.840 | 0.09% |
21.12.2023 | 5,168.960 | 5,168.960 | 5,168.960 | 5,168.960 | 0.44% |
14.12.2023 | 5,146.350 | 5,146.350 | 5,146.350 | 5,146.350 | 0.58% |
07.12.2023 | 5,116.610 | 5,116.610 | 5,116.610 | 5,116.610 | 0.97% |
30.11.2023 | 5,067.310 | 5,067.310 | 5,067.310 | 5,067.310 | -6.98% |
02.05.2024 | 5,447.570 | 5,447.570 | 5,447.570 | 5,447.570 | 0.31% |
30.04.2024 | 5,430.710 | 5,430.710 | 5,430.710 | 5,430.710 | 0.30% |
25.04.2024 | 5,414.480 | 5,414.480 | 5,414.480 | 5,414.480 | -0.01% |
18.04.2024 | 5,415.140 | 5,415.140 | 5,415.140 | 5,415.140 | -0.97% |
11.04.2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | 0.56% |
Máximo: 5,488.450 | Mínimo: 5,067.310 | Diferencia: 421.140 | Promedio: 5,332.985 | % var.: 0.188 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores