![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 14.348 | 14.348 | 14.348 | 14.348 | 0.06% |
15.12.2023 | 14.340 | 14.340 | 14.340 | 14.340 | 2.85% |
30.11.2023 | 13.943 | 13.943 | 13.943 | 13.943 | 1.21% |
15.11.2023 | 13.776 | 13.776 | 13.776 | 13.776 | 1.75% |
31.10.2023 | 13.539 | 13.539 | 13.539 | 13.539 | -0.32% |
15.10.2023 | 13.583 | 13.583 | 13.583 | 13.583 | 0.28% |
30.09.2023 | 13.545 | 13.545 | 13.545 | 13.545 | -1.07% |
15.09.2023 | 13.691 | 13.691 | 13.691 | 13.691 | -1.17% |
31.08.2023 | 13.853 | 13.853 | 13.853 | 13.853 | 1.17% |
15.08.2023 | 13.693 | 13.693 | 13.693 | 13.693 | -1.13% |
31.07.2023 | 13.849 | 13.849 | 13.849 | 13.849 | 0.39% |
15.07.2023 | 13.795 | 13.795 | 13.795 | 13.795 | -0.41% |
30.06.2023 | 13.852 | 13.852 | 13.852 | 13.852 | 0.55% |
15.06.2023 | 13.776 | 13.776 | 13.776 | 13.776 | -0.35% |
31.05.2023 | 13.825 | 13.825 | 13.825 | 13.825 | 0.09% |
15.05.2023 | 13.813 | 13.813 | 13.813 | 13.813 | -0.05% |
30.04.2023 | 13.820 | 13.820 | 13.820 | 13.820 | 0.57% |
15.04.2023 | 13.741 | 13.741 | 13.741 | 13.741 | -0.56% |
31.03.2023 | 13.819 | 13.819 | 13.819 | 13.819 | 0.07% |
15.03.2023 | 13.810 | 13.810 | 13.810 | 13.810 | 1.50% |
28.02.2023 | 13.606 | 13.606 | 13.606 | 13.606 | -1.03% |
15.02.2023 | 13.747 | 13.747 | 13.747 | 13.747 | -0.45% |
31.01.2023 | 13.809 | 13.809 | 13.809 | 13.809 | -0.37% |
15.01.2023 | 13.860 | 13.860 | 13.860 | 13.860 | 3.13% |
31.12.2022 | 13.440 | 13.440 | 13.440 | 13.440 | -2.74% |
15.12.2022 | 13.818 | 13.818 | 13.818 | 13.818 | -1.33% |
30.11.2022 | 14.004 | 14.004 | 14.004 | 14.004 | 1.13% |
15.11.2022 | 13.848 | 13.848 | 13.848 | 13.848 | 1.04% |
31.10.2022 | 13.706 | 13.706 | 13.706 | 13.706 | 2.03% |
15.10.2022 | 13.433 | 13.433 | 13.433 | 13.433 | -6.38% |
Máximo: 14.348 | Mínimo: 13.433 | Diferencia: 0.915 | Promedio: 13.789 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores