![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,083.45 | 1,083.45 | 1,083.45 | 1,083.45 | 0.35% |
25.06.2024 | 1,079.62 | 1,079.62 | 1,079.62 | 1,079.62 | 0.57% |
24.06.2024 | 1,073.45 | 1,073.45 | 1,073.45 | 1,073.45 | -0.48% |
21.06.2024 | 1,078.59 | 1,078.59 | 1,078.59 | 1,078.59 | -0.04% |
20.06.2024 | 1,078.99 | 1,078.99 | 1,078.99 | 1,078.99 | 0.07% |
19.06.2024 | 1,078.21 | 1,078.21 | 1,078.21 | 1,078.21 | -0.04% |
18.06.2024 | 1,078.66 | 1,078.66 | 1,078.66 | 1,078.66 | 0.01% |
17.06.2024 | 1,078.57 | 1,078.57 | 1,078.57 | 1,078.57 | 0.40% |
14.06.2024 | 1,074.28 | 1,074.28 | 1,074.28 | 1,074.28 | 0.39% |
13.06.2024 | 1,070.09 | 1,070.09 | 1,070.09 | 1,070.09 | 0.82% |
12.06.2024 | 1,061.44 | 1,061.44 | 1,061.44 | 1,061.44 | 0.13% |
11.06.2024 | 1,060.06 | 1,060.06 | 1,060.06 | 1,060.06 | 0.52% |
10.06.2024 | 1,054.53 | 1,054.53 | 1,054.53 | 1,054.53 | 0.58% |
07.06.2024 | 1,048.43 | 1,048.43 | 1,048.43 | 1,048.43 | 0.62% |
06.06.2024 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | -0.08% |
05.06.2024 | 1,042.76 | 1,042.76 | 1,042.76 | 1,042.76 | 1.28% |
04.06.2024 | 1,029.57 | 1,029.57 | 1,029.57 | 1,029.57 | 0.43% |
03.06.2024 | 1,025.20 | 1,025.20 | 1,025.20 | 1,025.20 | -0.31% |
31.05.2024 | 1,028.41 | 1,028.41 | 1,028.41 | 1,028.41 | 0.48% |
30.05.2024 | 1,023.53 | 1,023.53 | 1,023.53 | 1,023.53 | -1.07% |
29.05.2024 | 1,034.63 | 1,034.63 | 1,034.63 | 1,034.63 | -0.17% |
28.05.2024 | 1,036.35 | 1,036.35 | 1,036.35 | 1,036.35 | 0.01% |
27.05.2024 | 1,036.28 | 1,036.28 | 1,036.28 | 1,036.28 | -0.13% |
Máximo: 1,083.45 | Mínimo: 1,023.53 | Diferencia: 59.92 | Promedio: 1,056.39 | % var.: 4.42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores