Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 3,470.578 | 3,470.578 | 3,470.578 | 3,470.578 | -0.08% |
26.06.2024 | 3,473.230 | 3,473.230 | 3,473.230 | 3,473.230 | -0.55% |
25.06.2024 | 3,492.387 | 3,492.387 | 3,492.387 | 3,492.387 | -0.46% |
24.06.2024 | 3,508.495 | 3,508.495 | 3,508.495 | 3,508.495 | 1.15% |
21.06.2024 | 3,468.771 | 3,468.771 | 3,468.771 | 3,468.771 | -0.40% |
20.06.2024 | 3,482.776 | 3,482.776 | 3,482.776 | 3,482.776 | 0.69% |
19.06.2024 | 3,458.798 | 3,458.798 | 3,458.798 | 3,458.798 | 0.12% |
18.06.2024 | 3,454.805 | 3,454.805 | 3,454.805 | 3,454.805 | 1.02% |
17.06.2024 | 3,420.071 | 3,420.071 | 3,420.071 | 3,420.071 | -0.90% |
14.06.2024 | 3,451.167 | 3,451.167 | 3,451.167 | 3,451.167 | -0.79% |
13.06.2024 | 3,478.784 | 3,478.784 | 3,478.784 | 3,478.784 | -0.26% |
12.06.2024 | 3,487.765 | 3,487.765 | 3,487.765 | 3,487.765 | 0.35% |
11.06.2024 | 3,475.700 | 3,475.700 | 3,475.700 | 3,475.700 | -1.15% |
10.06.2024 | 3,516.058 | 3,516.058 | 3,516.058 | 3,516.058 | 0.01% |
07.06.2024 | 3,515.611 | 3,515.611 | 3,515.611 | 3,515.611 | -1.29% |
06.06.2024 | 3,561.433 | 3,561.433 | 3,561.433 | 3,561.433 | 0.09% |
05.06.2024 | 3,558.094 | 3,558.094 | 3,558.094 | 3,558.094 | 0.11% |
04.06.2024 | 3,554.302 | 3,554.302 | 3,554.302 | 3,554.302 | -0.49% |
31.05.2024 | 3,571.741 | 3,571.741 | 3,571.741 | 3,571.741 | 1.41% |
30.05.2024 | 3,522.133 | 3,522.133 | 3,522.133 | 3,522.133 | 1.15% |
29.05.2024 | 3,482.065 | 3,482.065 | 3,482.065 | 3,482.065 | -1.24% |
28.05.2024 | 3,525.639 | 3,525.639 | 3,525.639 | 3,525.639 | -0.64% |
Máximo: 3,571.741 | Mínimo: 3,420.071 | Diferencia: 151.671 | Promedio: 3,496.836 | % var.: -2.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores