![Precio del dólar hoy - Peso mexicano recorta pérdidas: ¿Cuál es el tipo de cambio?](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 30.689 | 30.689 | 30.689 | 30.689 | -0.36% |
27.06.2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.06% |
26.06.2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.44% |
25.06.2024 | 30.647 | 30.647 | 30.647 | 30.647 | -0.25% |
19.06.2024 | 30.725 | 30.725 | 30.725 | 30.725 | -0.06% |
18.06.2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.09% |
17.06.2024 | 30.715 | 30.715 | 30.715 | 30.715 | 0.64% |
14.06.2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.23% |
13.06.2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.01% |
12.06.2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.61% |
11.06.2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.15% |
10.06.2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.38% |
07.06.2024 | 30.250 | 30.250 | 30.250 | 30.250 | -1.43% |
28.06.2024 | 30.689 | 30.689 | 30.689 | 30.689 | -0.36% |
27.06.2024 | 30.799 | 30.799 | 30.799 | 30.799 | 0.06% |
26.06.2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.44% |
25.06.2024 | 30.647 | 30.647 | 30.647 | 30.647 | -0.25% |
19.06.2024 | 30.725 | 30.725 | 30.725 | 30.725 | -0.06% |
18.06.2024 | 30.743 | 30.743 | 30.743 | 30.743 | 0.09% |
17.06.2024 | 30.715 | 30.715 | 30.715 | 30.715 | 0.64% |
14.06.2024 | 30.519 | 30.519 | 30.519 | 30.519 | -0.23% |
13.06.2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.01% |
12.06.2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.61% |
11.06.2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.15% |
10.06.2024 | 30.365 | 30.365 | 30.365 | 30.365 | 0.38% |
07.06.2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.46% |
06.06.2024 | 30.111 | 30.111 | 30.111 | 30.111 | -0.26% |
05.06.2024 | 30.188 | 30.188 | 30.188 | 30.188 | 1.32% |
04.06.2024 | 29.795 | 29.795 | 29.795 | 29.795 | 0.22% |
03.06.2024 | 29.729 | 29.729 | 29.729 | 29.729 | -0.03% |
Máximo: 30.799 | Mínimo: 29.729 | Diferencia: 1.070 | Promedio: 30.516 | % var.: 3.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores