![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 33.220 | 33.220 | 33.220 | 33.220 | -2.21% |
27.10.2020 | 33.970 | 33.970 | 33.970 | 33.970 | -0.03% |
26.10.2020 | 33.980 | 33.980 | 33.980 | 33.980 | -1.65% |
23.10.2020 | 34.550 | 34.550 | 34.550 | 34.550 | 0.12% |
22.10.2020 | 34.510 | 34.510 | 34.510 | 34.510 | 0.55% |
21.10.2020 | 34.320 | 34.320 | 34.320 | 34.320 | -1.15% |
20.10.2020 | 34.720 | 34.720 | 34.720 | 34.720 | -0.20% |
19.10.2020 | 34.790 | 34.790 | 34.790 | 34.790 | -1.08% |
16.10.2020 | 35.170 | 35.170 | 35.170 | 35.170 | -0.17% |
15.10.2020 | 35.230 | 35.230 | 35.230 | 35.230 | 0.34% |
14.10.2020 | 35.110 | 35.110 | 35.110 | 35.110 | 0.57% |
13.10.2020 | 34.910 | 34.910 | 34.910 | 34.910 | -0.09% |
12.10.2020 | 34.940 | 34.940 | 34.940 | 34.940 | 0.46% |
09.10.2020 | 34.780 | 34.780 | 34.780 | 34.780 | 1.67% |
08.10.2020 | 34.210 | 34.210 | 34.210 | 34.210 | 1.45% |
07.10.2020 | 33.720 | 33.720 | 33.720 | 33.720 | 2.43% |
06.10.2020 | 32.920 | 32.920 | 32.920 | 32.920 | -0.06% |
05.10.2020 | 32.940 | 32.940 | 32.940 | 32.940 | 2.43% |
02.10.2020 | 32.160 | 32.160 | 32.160 | 32.160 | -0.86% |
01.10.2020 | 32.440 | 32.440 | 32.440 | 32.440 | 2.14% |
30.09.2020 | 31.760 | 31.760 | 31.760 | 31.760 | 0.19% |
29.09.2020 | 31.700 | 31.700 | 31.700 | 31.700 | 0.35% |
28.09.2020 | 31.590 | 31.590 | 31.590 | 31.590 | 4.05% |
24.09.2020 | 30.360 | 30.360 | 30.360 | 30.360 | -0.10% |
23.09.2020 | 30.390 | 30.390 | 30.390 | 30.390 | -1.84% |
22.09.2020 | 30.960 | 30.960 | 30.960 | 30.960 | 1.11% |
21.09.2020 | 30.620 | 30.620 | 30.620 | 30.620 | -0.68% |
18.09.2020 | 30.830 | 30.830 | 30.830 | 30.830 | -0.45% |
17.09.2020 | 30.970 | 30.970 | 30.970 | 30.970 | -0.35% |
16.09.2020 | 31.080 | 31.080 | 31.080 | 31.080 | -6.44% |
Máximo: 35.230 | Mínimo: 30.360 | Diferencia: 4.870 | Promedio: 33.095 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores