Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.10.2020 | 438.900 | 438.900 | 438.900 | 438.900 | -2.21% |
27.10.2020 | 448.830 | 448.830 | 448.830 | 448.830 | -0.50% |
26.10.2020 | 451.100 | 451.100 | 451.100 | 451.100 | -1.18% |
23.10.2020 | 456.470 | 456.470 | 456.470 | 456.470 | 0.06% |
22.10.2020 | 456.200 | 456.200 | 456.200 | 456.200 | 0.66% |
21.10.2020 | 453.190 | 453.190 | 453.190 | 453.190 | -0.62% |
20.10.2020 | 456.020 | 456.020 | 456.020 | 456.020 | 0.01% |
19.10.2020 | 455.990 | 455.990 | 455.990 | 455.990 | -1.13% |
16.10.2020 | 461.220 | 461.220 | 461.220 | 461.220 | 0.66% |
15.10.2020 | 458.210 | 458.210 | 458.210 | 458.210 | -0.53% |
14.10.2020 | 460.650 | 460.650 | 460.650 | 460.650 | -0.13% |
13.10.2020 | 461.230 | 461.230 | 461.230 | 461.230 | -0.33% |
12.10.2020 | 462.780 | 462.780 | 462.780 | 462.780 | 0.62% |
09.10.2020 | 459.950 | 459.950 | 459.950 | 459.950 | 0.12% |
08.10.2020 | 459.400 | 459.400 | 459.400 | 459.400 | 0.61% |
07.10.2020 | 456.620 | 456.620 | 456.620 | 456.620 | 0.99% |
06.10.2020 | 452.140 | 452.140 | 452.140 | 452.140 | -0.25% |
05.10.2020 | 453.270 | 453.270 | 453.270 | 453.270 | 0.83% |
02.10.2020 | 449.550 | 449.550 | 449.550 | 449.550 | 0.25% |
01.10.2020 | 448.440 | 448.440 | 448.440 | 448.440 | 0.35% |
30.09.2020 | 446.860 | 446.860 | 446.860 | 446.860 | 0.16% |
29.09.2020 | 446.130 | 446.130 | 446.130 | 446.130 | -0.38% |
28.09.2020 | 447.850 | 447.850 | 447.850 | 447.850 | 2.20% |
24.09.2020 | 438.200 | 438.200 | 438.200 | 438.200 | -0.39% |
23.09.2020 | 439.910 | 439.910 | 439.910 | 439.910 | -0.40% |
22.09.2020 | 441.680 | 441.680 | 441.680 | 441.680 | 0.71% |
21.09.2020 | 438.560 | 438.560 | 438.560 | 438.560 | -1.78% |
18.09.2020 | 446.510 | 446.510 | 446.510 | 446.510 | -0.30% |
17.09.2020 | 447.840 | 447.840 | 447.840 | 447.840 | -0.03% |
16.09.2020 | 447.980 | 447.980 | 447.980 | 447.980 | 2.07% |
Máximo: 462.780 | Mínimo: 438.200 | Diferencia: 24.580 | Promedio: 451.389 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores