Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2022 | 7.575 | 7.575 | 7.575 | 7.575 | 0.68% |
09.05.2022 | 7.524 | 7.524 | 7.524 | 7.524 | -2.71% |
08.05.2022 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
07.05.2022 | 7.734 | 7.734 | 7.734 | 7.734 | 0.00% |
06.05.2022 | 7.734 | 7.734 | 7.734 | 7.734 | -1.46% |
05.05.2022 | 7.849 | 7.849 | 7.849 | 7.849 | -3.18% |
04.05.2022 | 8.107 | 8.107 | 8.107 | 8.107 | 1.11% |
03.05.2022 | 8.018 | 8.018 | 8.018 | 8.018 | 1.28% |
02.05.2022 | 7.917 | 7.917 | 7.917 | 7.917 | -1.86% |
01.05.2022 | 8.067 | 8.067 | 8.067 | 8.067 | -0.01% |
30.04.2022 | 8.068 | 8.068 | 8.068 | 8.068 | 0.00% |
29.04.2022 | 8.068 | 8.068 | 8.068 | 8.068 | -2.56% |
28.04.2022 | 8.280 | 8.280 | 8.280 | 8.280 | 1.32% |
27.04.2022 | 8.172 | 8.172 | 8.172 | 8.172 | 1.78% |
26.04.2022 | 8.029 | 8.029 | 8.029 | 8.029 | -3.08% |
25.04.2022 | 8.285 | 8.285 | 8.285 | 8.285 | -1.17% |
24.04.2022 | 8.382 | 8.382 | 8.382 | 8.382 | 0.00% |
23.04.2022 | 8.383 | 8.383 | 8.383 | 8.383 | 0.00% |
22.04.2022 | 8.383 | 8.383 | 8.383 | 8.383 | -3.60% |
21.04.2022 | 8.696 | 8.696 | 8.696 | 8.696 | -1.24% |
20.04.2022 | 8.805 | 8.805 | 8.805 | 8.805 | -0.21% |
19.04.2022 | 8.823 | 8.823 | 8.823 | 8.823 | -0.42% |
18.04.2022 | 8.861 | 8.861 | 8.861 | 8.861 | 0.33% |
17.04.2022 | 8.832 | 8.832 | 8.832 | 8.832 | 0.00% |
16.04.2022 | 8.833 | 8.833 | 8.833 | 8.833 | 0.00% |
15.04.2022 | 8.833 | 8.833 | 8.833 | 8.833 | 0.00% |
14.04.2022 | 8.834 | 8.834 | 8.834 | 8.834 | -0.42% |
13.04.2022 | 8.871 | 8.871 | 8.871 | 8.871 | -0.25% |
12.04.2022 | 8.893 | 8.893 | 8.893 | 8.893 | 0.29% |
11.04.2022 | 8.868 | 8.868 | 8.868 | 8.868 | 17.06% |
Máximo: 8.893 | Mínimo: 7.524 | Diferencia: 1.369 | Promedio: 8.315 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores