Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2021 | 15.491 | 15.491 | 15.491 | 15.491 | 0.01% |
20.09.2021 | 15.490 | 15.490 | 15.490 | 15.490 | -0.11% |
19.09.2021 | 15.507 | 15.507 | 15.507 | 15.507 | 0.01% |
18.09.2021 | 15.506 | 15.506 | 15.506 | 15.506 | 0.01% |
17.09.2021 | 15.505 | 15.505 | 15.505 | 15.505 | 0.00% |
16.09.2021 | 15.505 | 15.505 | 15.505 | 15.505 | 0.05% |
15.09.2021 | 15.498 | 15.498 | 15.498 | 15.498 | 0.05% |
14.09.2021 | 15.489 | 15.489 | 15.489 | 15.489 | 0.04% |
13.09.2021 | 15.482 | 15.482 | 15.482 | 15.482 | 0.01% |
12.09.2021 | 15.480 | 15.480 | 15.480 | 15.480 | 0.01% |
11.09.2021 | 15.479 | 15.479 | 15.479 | 15.479 | 0.01% |
10.09.2021 | 15.478 | 15.478 | 15.478 | 15.478 | 0.01% |
09.09.2021 | 15.476 | 15.476 | 15.476 | 15.476 | 0.01% |
08.09.2021 | 15.475 | 15.475 | 15.475 | 15.475 | 0.01% |
07.09.2021 | 15.474 | 15.474 | 15.474 | 15.474 | 0.01% |
06.09.2021 | 15.473 | 15.473 | 15.473 | 15.473 | 0.00% |
05.09.2021 | 15.473 | 15.473 | 15.473 | 15.473 | 0.01% |
04.09.2021 | 15.472 | 15.472 | 15.472 | 15.472 | 0.01% |
03.09.2021 | 15.471 | 15.471 | 15.471 | 15.471 | 0.02% |
02.09.2021 | 15.468 | 15.468 | 15.468 | 15.468 | 0.03% |
01.09.2021 | 15.463 | 15.463 | 15.463 | 15.463 | 0.04% |
31.08.2021 | 15.458 | 15.458 | 15.458 | 15.458 | 0.03% |
30.08.2021 | 15.454 | 15.454 | 15.454 | 15.454 | 0.01% |
29.08.2021 | 15.452 | 15.452 | 15.452 | 15.452 | 0.01% |
28.08.2021 | 15.451 | 15.451 | 15.451 | 15.451 | 0.01% |
27.08.2021 | 15.450 | 15.450 | 15.450 | 15.450 | 0.00% |
26.08.2021 | 15.450 | 15.450 | 15.450 | 15.450 | -0.01% |
25.08.2021 | 15.452 | 15.452 | 15.452 | 15.452 | -0.01% |
24.08.2021 | 15.453 | 15.453 | 15.453 | 15.453 | -0.00% |
23.08.2021 | 15.454 | 15.454 | 15.454 | 15.454 | -0.24% |
Máximo: 15.507 | Mínimo: 15.450 | Diferencia: 0.057 | Promedio: 15.474 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores