![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2021 | 8.968 | 8.968 | 8.968 | 8.968 | -0.12% |
06.09.2021 | 8.978 | 8.978 | 8.978 | 8.978 | 0.05% |
05.09.2021 | 8.974 | 8.974 | 8.974 | 8.974 | 0.00% |
04.09.2021 | 8.974 | 8.974 | 8.974 | 8.974 | 0.00% |
03.09.2021 | 8.975 | 8.975 | 8.975 | 8.975 | -0.03% |
02.09.2021 | 8.977 | 8.977 | 8.977 | 8.977 | 0.03% |
01.09.2021 | 8.975 | 8.975 | 8.975 | 8.975 | 0.00% |
31.08.2021 | 8.974 | 8.974 | 8.974 | 8.974 | 0.03% |
30.08.2021 | 8.972 | 8.972 | 8.972 | 8.972 | 0.03% |
29.08.2021 | 8.969 | 8.969 | 8.969 | 8.969 | -0.01% |
28.08.2021 | 8.969 | 8.969 | 8.969 | 8.969 | -0.01% |
27.08.2021 | 8.970 | 8.970 | 8.970 | 8.970 | -0.07% |
26.08.2021 | 8.976 | 8.976 | 8.976 | 8.976 | 0.08% |
25.08.2021 | 8.969 | 8.969 | 8.969 | 8.969 | -0.45% |
24.08.2021 | 9.009 | 9.009 | 9.009 | 9.009 | 1.17% |
23.08.2021 | 8.905 | 8.905 | 8.905 | 8.905 | 1.77% |
22.08.2021 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
21.08.2021 | 8.751 | 8.751 | 8.751 | 8.751 | 0.00% |
20.08.2021 | 8.751 | 8.751 | 8.751 | 8.751 | -0.09% |
19.08.2021 | 8.759 | 8.759 | 8.759 | 8.759 | -1.68% |
18.08.2021 | 8.909 | 8.909 | 8.909 | 8.909 | -0.92% |
17.08.2021 | 8.991 | 8.991 | 8.991 | 8.991 | -0.41% |
16.08.2021 | 9.028 | 9.028 | 9.028 | 9.028 | -0.08% |
15.08.2021 | 9.035 | 9.035 | 9.035 | 9.035 | -0.01% |
14.08.2021 | 9.036 | 9.036 | 9.036 | 9.036 | -0.01% |
13.08.2021 | 9.036 | 9.036 | 9.036 | 9.036 | -0.09% |
12.08.2021 | 9.045 | 9.045 | 9.045 | 9.045 | -0.23% |
11.08.2021 | 9.066 | 9.066 | 9.066 | 9.066 | 0.32% |
10.08.2021 | 9.037 | 9.037 | 9.037 | 9.037 | 1.56% |
09.08.2021 | 8.898 | 8.898 | 8.898 | 8.898 | -0.78% |
Máximo: 9.066 | Mínimo: 8.750 | Diferencia: 0.315 | Promedio: 8.954 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores