Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 20.741 | 20.741 | 20.741 | 20.741 | -0.68% |
29.04.2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.12% |
28.04.2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.00% |
27.04.2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.00% |
26.04.2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.97% |
25.04.2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.40% |
24.04.2024 | 20.744 | 20.744 | 20.744 | 20.744 | -0.23% |
23.04.2024 | 20.791 | 20.791 | 20.791 | 20.791 | 0.83% |
22.04.2024 | 20.619 | 20.619 | 20.619 | 20.619 | 0.55% |
21.04.2024 | 20.505 | 20.505 | 20.505 | 20.505 | -0.00% |
20.04.2024 | 20.506 | 20.506 | 20.506 | 20.506 | -0.00% |
19.04.2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.14% |
18.04.2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.56% |
17.04.2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.22% |
16.04.2024 | 20.376 | 20.376 | 20.376 | 20.376 | -1.31% |
15.04.2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.38% |
14.04.2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.00% |
13.04.2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.01% |
12.04.2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.24% |
11.04.2024 | 20.621 | 20.621 | 20.621 | 20.621 | -0.39% |
10.04.2024 | 20.701 | 20.701 | 20.701 | 20.701 | -0.01% |
09.04.2024 | 20.704 | 20.704 | 20.704 | 20.704 | -0.55% |
08.04.2024 | 20.817 | 20.817 | 20.817 | 20.817 | 0.53% |
07.04.2024 | 20.709 | 20.709 | 20.709 | 20.709 | -0.00% |
06.04.2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.00% |
05.04.2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.88% |
04.04.2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.09% |
03.04.2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.44% |
Máximo: 20.894 | Mínimo: 20.376 | Diferencia: 0.518 | Promedio: 20.677 | % var.: -0.212 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores