Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2022 | 11.746 | 11.746 | 11.746 | 11.746 | -0.50% |
30.04.2022 | 11.805 | 11.805 | 11.805 | 11.805 | -0.09% |
31.03.2022 | 11.815 | 11.815 | 11.815 | 11.815 | 0.51% |
28.02.2022 | 11.756 | 11.756 | 11.756 | 11.756 | -0.05% |
31.01.2022 | 11.761 | 11.761 | 11.761 | 11.761 | -0.70% |
31.12.2021 | 11.844 | 11.844 | 11.844 | 11.844 | 0.81% |
30.11.2021 | 11.749 | 11.749 | 11.749 | 11.749 | -1.75% |
31.10.2021 | 11.959 | 11.959 | 11.959 | 11.959 | 1.06% |
30.09.2021 | 11.833 | 11.833 | 11.833 | 11.833 | 0.35% |
31.08.2021 | 11.792 | 11.792 | 11.792 | 11.792 | 1.23% |
31.07.2021 | 11.649 | 11.649 | 11.649 | 11.649 | -0.81% |
30.06.2021 | 11.744 | 11.744 | 11.744 | 11.744 | -0.55% |
31.05.2021 | 11.809 | 11.809 | 11.809 | 11.809 | 0.05% |
30.04.2021 | 11.803 | 11.803 | 11.803 | 11.803 | 1.15% |
31.03.2021 | 11.668 | 11.668 | 11.668 | 11.668 | 0.80% |
28.02.2021 | 11.575 | 11.575 | 11.575 | 11.575 | 1.16% |
31.01.2021 | 11.443 | 11.443 | 11.443 | 11.443 | 1.48% |
30.11.2020 | 11.275 | 11.275 | 11.275 | 11.275 | 3.40% |
31.10.2020 | 10.905 | 10.905 | 10.905 | 10.905 | -0.35% |
30.09.2020 | 10.943 | 10.943 | 10.943 | 10.943 | -0.07% |
31.08.2020 | 10.951 | 10.951 | 10.951 | 10.951 | 1.12% |
31.07.2020 | 10.829 | 10.829 | 10.829 | 10.829 | 0.97% |
30.06.2020 | 10.725 | 10.725 | 10.725 | 10.725 | 1.52% |
31.05.2020 | 10.564 | 10.564 | 10.564 | 10.564 | 0.68% |
30.04.2020 | 10.494 | 10.494 | 10.494 | 10.494 | 1.89% |
31.03.2020 | 10.299 | 10.299 | 10.299 | 10.299 | -8.78% |
29.02.2020 | 11.289 | 11.289 | 11.289 | 11.289 | -1.40% |
30.11.2019 | 11.450 | 11.450 | 11.450 | 11.450 | 0.42% |
31.10.2019 | 11.402 | 11.402 | 11.402 | 11.402 | -0.63% |
31.08.2019 | 11.474 | 11.474 | 11.474 | 11.474 | -2.32% |
Máximo: 11.959 | Mínimo: 10.299 | Diferencia: 1.660 | Promedio: 11.412 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores