Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 20.602 | 20.602 | 20.602 | 20.602 | 0.57% |
14.05.2024 | 20.485 | 20.485 | 20.485 | 20.485 | 0.18% |
13.05.2024 | 20.448 | 20.448 | 20.448 | 20.448 | -0.05% |
12.05.2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.00% |
11.05.2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.00% |
10.05.2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.88% |
09.05.2024 | 20.281 | 20.281 | 20.281 | 20.281 | 0.02% |
08.05.2024 | 20.277 | 20.277 | 20.277 | 20.277 | 0.23% |
07.05.2024 | 20.231 | 20.231 | 20.231 | 20.231 | 1.08% |
06.05.2024 | 20.014 | 20.014 | 20.014 | 20.014 | 0.47% |
05.05.2024 | 19.921 | 19.921 | 19.921 | 19.921 | -0.00% |
04.05.2024 | 19.922 | 19.922 | 19.922 | 19.922 | -0.00% |
03.05.2024 | 19.922 | 19.922 | 19.922 | 19.922 | 0.37% |
02.05.2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.11% |
01.05.2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.00% |
30.04.2024 | 19.828 | 19.828 | 19.828 | 19.828 | -0.85% |
29.04.2024 | 19.998 | 19.998 | 19.998 | 19.998 | 0.25% |
28.04.2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.00% |
27.04.2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.00% |
26.04.2024 | 19.950 | 19.950 | 19.950 | 19.950 | 1.17% |
25.04.2024 | 19.719 | 19.719 | 19.719 | 19.719 | -0.86% |
24.04.2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.15% |
23.04.2024 | 19.919 | 19.919 | 19.919 | 19.919 | 0.88% |
22.04.2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.71% |
21.04.2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.00% |
20.04.2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.00% |
Máximo: 20.602 | Mínimo: 19.608 | Diferencia: 0.994 | Promedio: 20.051 | % var.: 5.063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores