Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2023 | 271.868 | 271.868 | 271.868 | 271.868 | -0.20% |
21.11.2023 | 272.424 | 272.424 | 272.424 | 272.424 | 0.10% |
20.11.2023 | 272.149 | 272.149 | 272.149 | 272.149 | 0.04% |
17.11.2023 | 272.044 | 272.044 | 272.044 | 272.044 | 0.06% |
16.11.2023 | 271.877 | 271.877 | 271.877 | 271.877 | 0.06% |
14.11.2023 | 271.711 | 271.711 | 271.711 | 271.711 | 0.04% |
13.11.2023 | 271.598 | 271.598 | 271.598 | 271.598 | 0.05% |
10.11.2023 | 271.471 | 271.471 | 271.471 | 271.471 | 0.05% |
09.11.2023 | 271.338 | 271.338 | 271.338 | 271.338 | 0.04% |
08.11.2023 | 271.221 | 271.221 | 271.221 | 271.221 | 0.07% |
07.11.2023 | 271.019 | 271.019 | 271.019 | 271.019 | 0.05% |
06.11.2023 | 270.879 | 270.879 | 270.879 | 270.879 | 0.05% |
03.11.2023 | 270.755 | 270.755 | 270.755 | 270.755 | 0.05% |
01.11.2023 | 270.612 | 270.612 | 270.612 | 270.612 | 0.05% |
31.10.2023 | 270.479 | 270.479 | 270.479 | 270.479 | 0.05% |
30.10.2023 | 270.355 | 270.355 | 270.355 | 270.355 | 0.06% |
27.10.2023 | 270.189 | 270.189 | 270.189 | 270.189 | 0.05% |
26.10.2023 | 270.052 | 270.052 | 270.052 | 270.052 | 0.01% |
25.10.2023 | 270.027 | 270.027 | 270.027 | 270.027 | 0.09% |
24.10.2023 | 269.784 | 269.784 | 269.784 | 269.784 | 0.05% |
23.10.2023 | 269.657 | 269.657 | 269.657 | 269.657 | 0.07% |
20.10.2023 | 269.455 | 269.455 | 269.455 | 269.455 | 0.08% |
19.10.2023 | 269.241 | 269.241 | 269.241 | 269.241 | 0.05% |
18.10.2023 | 269.105 | 269.105 | 269.105 | 269.105 | 0.06% |
17.10.2023 | 268.939 | 268.939 | 268.939 | 268.939 | 0.09% |
16.10.2023 | 268.704 | 268.704 | 268.704 | 268.704 | 0.20% |
13.10.2023 | 268.156 | 268.156 | 268.156 | 268.156 | 0.06% |
11.10.2023 | 267.995 | 267.995 | 267.995 | 267.995 | 0.05% |
10.10.2023 | 267.861 | 267.861 | 267.861 | 267.861 | 0.05% |
09.10.2023 | 267.738 | 267.738 | 267.738 | 267.738 | -1.52% |
Máximo: 272.424 | Mínimo: 267.738 | Diferencia: 4.686 | Promedio: 270.290 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores