![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,141.135 | 1,141.135 | 1,141.135 | 1,141.135 | 1.44% |
24.06.2024 | 1,124.901 | 1,124.901 | 1,124.901 | 1,124.901 | -1.40% |
21.06.2024 | 1,140.906 | 1,140.906 | 1,140.906 | 1,140.906 | -0.01% |
20.06.2024 | 1,141.051 | 1,141.051 | 1,141.051 | 1,141.051 | -0.54% |
19.06.2024 | 1,147.253 | 1,147.253 | 1,147.253 | 1,147.253 | 0.70% |
18.06.2024 | 1,139.273 | 1,139.273 | 1,139.273 | 1,139.273 | 0.23% |
17.06.2024 | 1,136.629 | 1,136.629 | 1,136.629 | 1,136.629 | 1.62% |
14.06.2024 | 1,118.555 | 1,118.555 | 1,118.555 | 1,118.555 | 0.09% |
13.06.2024 | 1,117.600 | 1,117.600 | 1,117.600 | 1,117.600 | -0.07% |
12.06.2024 | 1,118.387 | 1,118.387 | 1,118.387 | 1,118.387 | 1.40% |
11.06.2024 | 1,102.995 | 1,102.995 | 1,102.995 | 1,102.995 | 0.38% |
10.06.2024 | 1,098.837 | 1,098.837 | 1,098.837 | 1,098.837 | 1.26% |
07.06.2024 | 1,085.153 | 1,085.153 | 1,085.153 | 1,085.153 | 1.00% |
06.06.2024 | 1,074.426 | 1,074.426 | 1,074.426 | 1,074.426 | -1.06% |
05.06.2024 | 1,085.898 | 1,085.898 | 1,085.898 | 1,085.898 | 1.35% |
04.06.2024 | 1,071.468 | 1,071.468 | 1,071.468 | 1,071.468 | 1.50% |
03.06.2024 | 1,055.623 | 1,055.623 | 1,055.623 | 1,055.623 | -0.35% |
31.05.2024 | 1,059.304 | 1,059.304 | 1,059.304 | 1,059.304 | 0.93% |
29.05.2024 | 1,049.514 | 1,049.514 | 1,049.514 | 1,049.514 | 0.20% |
28.05.2024 | 1,047.391 | 1,047.391 | 1,047.391 | 1,047.391 | -0.56% |
Máximo: 1,147.253 | Mínimo: 1,047.391 | Diferencia: 99.862 | Promedio: 1,102.815 | % var.: 8.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores