Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2021 | 120.310 | 120.310 | 120.310 | 120.310 | -0.18% |
22.11.2021 | 120.530 | 120.530 | 120.530 | 120.530 | 0.45% |
15.11.2021 | 119.990 | 119.990 | 119.990 | 119.990 | 0.42% |
08.11.2021 | 119.490 | 119.490 | 119.490 | 119.490 | 0.18% |
01.11.2021 | 119.280 | 119.280 | 119.280 | 119.280 | -0.13% |
25.10.2021 | 119.440 | 119.440 | 119.440 | 119.440 | -0.13% |
18.10.2021 | 119.600 | 119.600 | 119.600 | 119.600 | -0.15% |
11.10.2021 | 119.780 | 119.780 | 119.780 | 119.780 | 0.09% |
04.10.2021 | 119.670 | 119.670 | 119.670 | 119.670 | 0.14% |
27.09.2021 | 119.500 | 119.500 | 119.500 | 119.500 | 0.08% |
20.09.2021 | 119.400 | 119.400 | 119.400 | 119.400 | 0.12% |
13.09.2021 | 119.260 | 119.260 | 119.260 | 119.260 | 0.12% |
06.09.2021 | 119.120 | 119.120 | 119.120 | 119.120 | -0.15% |
30.08.2021 | 119.300 | 119.300 | 119.300 | 119.300 | -0.03% |
23.08.2021 | 119.340 | 119.340 | 119.340 | 119.340 | 0.06% |
16.08.2021 | 119.270 | 119.270 | 119.270 | 119.270 | -0.17% |
09.08.2021 | 119.470 | 119.470 | 119.470 | 119.470 | 0.37% |
02.08.2021 | 119.030 | 119.030 | 119.030 | 119.030 | -0.11% |
26.07.2021 | 119.160 | 119.160 | 119.160 | 119.160 | 0.19% |
19.07.2021 | 118.930 | 118.930 | 118.930 | 118.930 | 0.18% |
12.07.2021 | 118.720 | 118.720 | 118.720 | 118.720 | -0.16% |
05.07.2021 | 118.910 | 118.910 | 118.910 | 118.910 | 0.03% |
28.06.2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.00% |
21.06.2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.53% |
14.06.2021 | 118.240 | 118.240 | 118.240 | 118.240 | 0.88% |
07.06.2021 | 117.210 | 117.210 | 117.210 | 117.210 | 0.27% |
31.05.2021 | 116.890 | 116.890 | 116.890 | 116.890 | -0.43% |
24.05.2021 | 117.400 | 117.400 | 117.400 | 117.400 | 0.38% |
17.05.2021 | 116.960 | 116.960 | 116.960 | 116.960 | -0.48% |
10.05.2021 | 117.530 | 117.530 | 117.530 | 117.530 | -2.31% |
Máximo: 120.530 | Mínimo: 116.890 | Diferencia: 3.640 | Promedio: 118.982 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores