Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 151.962 | 151.962 | 151.962 | 151.962 | 2.46% |
30.11.2023 | 148.307 | 148.307 | 148.307 | 148.307 | 2.62% |
31.10.2023 | 144.519 | 144.519 | 144.519 | 144.519 | -0.61% |
30.09.2023 | 145.412 | 145.412 | 145.412 | 145.412 | -0.99% |
31.08.2023 | 146.865 | 146.865 | 146.865 | 146.865 | -0.16% |
31.07.2023 | 147.098 | 147.098 | 147.098 | 147.098 | 0.88% |
30.06.2023 | 145.819 | 145.819 | 145.819 | 145.819 | 0.61% |
31.05.2023 | 144.937 | 144.937 | 144.937 | 144.937 | -0.05% |
30.04.2023 | 145.012 | 145.012 | 145.012 | 145.012 | 0.35% |
31.03.2023 | 144.512 | 144.512 | 144.512 | 144.512 | 0.49% |
28.02.2023 | 143.804 | 143.804 | 143.804 | 143.804 | -0.67% |
31.01.2023 | 144.775 | 144.775 | 144.775 | 144.775 | 2.47% |
31.12.2022 | 141.289 | 141.289 | 141.289 | 141.289 | -2.70% |
30.11.2022 | 145.216 | 145.216 | 145.216 | 145.216 | 2.75% |
31.10.2022 | 141.333 | 141.333 | 141.333 | 141.333 | 2.21% |
30.09.2022 | 138.271 | 138.271 | 138.271 | 138.271 | -4.06% |
31.08.2022 | 144.129 | 144.129 | 144.129 | 144.129 | -2.14% |
31.07.2022 | 147.273 | 147.273 | 147.273 | 147.273 | 3.49% |
30.06.2022 | 142.301 | 142.301 | 142.301 | 142.301 | -3.02% |
31.05.2022 | 146.732 | 146.732 | 146.732 | 146.732 | -0.17% |
30.04.2022 | 146.984 | 146.984 | 146.984 | 146.984 | -2.07% |
31.03.2022 | 150.097 | 150.097 | 150.097 | 150.097 | 0.46% |
28.02.2022 | 149.407 | 149.407 | 149.407 | 149.407 | -1.47% |
31.01.2022 | 151.631 | 151.631 | 151.631 | 151.631 | -0.81% |
31.12.2021 | 152.870 | 152.870 | 152.870 | 152.870 | 1.72% |
30.11.2021 | 150.289 | 150.289 | 150.289 | 150.289 | 0.27% |
31.10.2021 | 149.887 | 149.887 | 149.887 | 149.887 | 0.74% |
30.09.2021 | 148.788 | 148.788 | 148.788 | 148.788 | -0.37% |
31.08.2021 | 149.334 | 149.334 | 149.334 | 149.334 | 0.87% |
31.07.2021 | 148.044 | 148.044 | 148.044 | 148.044 | -2.58% |
Máximo: 152.870 | Mínimo: 138.271 | Diferencia: 14.599 | Promedio: 146.563 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores