![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.39% |
18.06.2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.50% |
17.06.2024 | 14.281 | 14.281 | 14.281 | 14.281 | 0.34% |
16.06.2024 | 14.233 | 14.233 | 14.233 | 14.233 | -2.32% |
12.06.2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.05% |
11.06.2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.74% |
10.06.2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.55% |
09.06.2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.12% |
05.06.2024 | 14.590 | 14.590 | 14.590 | 14.590 | 1.12% |
04.06.2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.61% |
03.06.2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.39% |
02.06.2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.42% |
29.05.2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.97% |
28.05.2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.29% |
27.05.2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.38% |
26.05.2024 | 14.528 | 14.528 | 14.528 | 14.528 | 1.62% |
19.06.2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.39% |
18.06.2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.50% |
17.06.2024 | 14.281 | 14.281 | 14.281 | 14.281 | 0.34% |
16.06.2024 | 14.233 | 14.233 | 14.233 | 14.233 | -2.32% |
12.06.2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.05% |
11.06.2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.74% |
10.06.2024 | 14.527 | 14.527 | 14.527 | 14.527 | -0.55% |
09.06.2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.12% |
05.06.2024 | 14.590 | 14.590 | 14.590 | 14.590 | 1.12% |
04.06.2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.61% |
03.06.2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.39% |
02.06.2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.42% |
29.05.2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.97% |
28.05.2024 | 14.541 | 14.541 | 14.541 | 14.541 | -0.29% |
Máximo: 14.607 | Mínimo: 14.233 | Diferencia: 0.374 | Promedio: 14.452 | % var.: -1.969 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores