![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 65.494 | 65.494 | 65.494 | 65.494 | 0.01% |
25.06.2024 | 65.489 | 65.489 | 65.489 | 65.489 | 0.11% |
24.06.2024 | 65.415 | 65.415 | 65.415 | 65.415 | -0.08% |
23.06.2024 | 65.469 | 65.469 | 65.469 | 65.469 | 0.00% |
22.06.2024 | 65.468 | 65.468 | 65.468 | 65.468 | 0.00% |
21.06.2024 | 65.467 | 65.467 | 65.467 | 65.467 | -0.00% |
20.06.2024 | 65.467 | 65.467 | 65.467 | 65.467 | 0.05% |
19.06.2024 | 65.434 | 65.434 | 65.434 | 65.434 | -0.04% |
18.06.2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.15% |
17.06.2024 | 65.360 | 65.360 | 65.360 | 65.360 | 0.01% |
16.06.2024 | 65.352 | 65.352 | 65.352 | 65.352 | 0.00% |
15.06.2024 | 65.351 | 65.351 | 65.351 | 65.351 | 0.00% |
14.06.2024 | 65.350 | 65.350 | 65.350 | 65.350 | 0.06% |
13.06.2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.00% |
12.06.2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.51% |
11.06.2024 | 64.981 | 64.981 | 64.981 | 64.981 | 0.07% |
10.06.2024 | 64.933 | 64.933 | 64.933 | 64.933 | -0.04% |
09.06.2024 | 64.961 | 64.961 | 64.961 | 64.961 | 0.00% |
08.06.2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.00% |
07.06.2024 | 64.959 | 64.959 | 64.959 | 64.959 | -0.03% |
06.06.2024 | 64.977 | 64.977 | 64.977 | 64.977 | 0.05% |
05.06.2024 | 64.944 | 64.944 | 64.944 | 64.944 | 0.53% |
04.06.2024 | 64.602 | 64.602 | 64.602 | 64.602 | 0.13% |
03.06.2024 | 64.515 | 64.515 | 64.515 | 64.515 | 0.26% |
02.06.2024 | 64.349 | 64.349 | 64.349 | 64.349 | 0.00% |
01.06.2024 | 64.348 | 64.348 | 64.348 | 64.348 | 0.00% |
31.05.2024 | 64.347 | 64.347 | 64.347 | 64.347 | 0.01% |
30.05.2024 | 64.342 | 64.342 | 64.342 | 64.342 | -0.11% |
29.05.2024 | 64.411 | 64.411 | 64.411 | 64.411 | -0.49% |
28.05.2024 | 64.726 | 64.726 | 64.726 | 64.726 | -0.18% |
Máximo: 65.494 | Mínimo: 64.342 | Diferencia: 1.152 | Promedio: 65.052 | % var.: 1.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores