Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.01.2024 | 19.273 | 19.273 | 19.273 | 19.273 | -0.16% |
03.01.2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.76% |
11.12.2023 | 19.451 | 19.451 | 19.451 | 19.451 | 0.63% |
07.12.2023 | 19.329 | 19.329 | 19.329 | 19.329 | 0.27% |
05.12.2023 | 19.277 | 19.277 | 19.277 | 19.277 | 0.55% |
04.12.2023 | 19.172 | 19.172 | 19.172 | 19.172 | 0.10% |
01.12.2023 | 19.153 | 19.153 | 19.153 | 19.153 | 0.70% |
30.11.2023 | 19.020 | 19.020 | 19.020 | 19.020 | 0.03% |
29.11.2023 | 19.013 | 19.013 | 19.013 | 19.013 | 0.62% |
28.11.2023 | 18.896 | 18.896 | 18.896 | 18.896 | 0.02% |
27.11.2023 | 18.893 | 18.893 | 18.893 | 18.893 | 0.05% |
24.11.2023 | 18.884 | 18.884 | 18.884 | 18.884 | 0.14% |
23.11.2023 | 18.857 | 18.857 | 18.857 | 18.857 | -0.07% |
22.11.2023 | 18.869 | 18.869 | 18.869 | 18.869 | 0.24% |
21.11.2023 | 18.825 | 18.825 | 18.825 | 18.825 | 0.03% |
20.11.2023 | 18.819 | 18.819 | 18.819 | 18.819 | 0.20% |
17.11.2023 | 18.781 | 18.781 | 18.781 | 18.781 | 0.41% |
16.11.2023 | 18.704 | 18.704 | 18.704 | 18.704 | -0.09% |
15.11.2023 | 18.721 | 18.721 | 18.721 | 18.721 | 0.34% |
14.11.2023 | 18.657 | 18.657 | 18.657 | 18.657 | 1.23% |
13.11.2023 | 18.431 | 18.431 | 18.431 | 18.431 | 0.41% |
10.11.2023 | 18.355 | 18.355 | 18.355 | 18.355 | -0.35% |
09.11.2023 | 18.420 | 18.420 | 18.420 | 18.420 | 0.93% |
08.11.2023 | 18.249 | 18.249 | 18.249 | 18.249 | 0.40% |
07.11.2023 | 18.178 | 18.178 | 18.178 | 18.178 | 0.28% |
06.11.2023 | 18.127 | 18.127 | 18.127 | 18.127 | -0.22% |
03.11.2023 | 18.167 | 18.167 | 18.167 | 18.167 | 0.41% |
02.11.2023 | 18.092 | 18.092 | 18.092 | 18.092 | 1.84% |
31.10.2023 | 17.765 | 17.765 | 17.765 | 17.765 | 0.45% |
30.10.2023 | 17.685 | 17.685 | 17.685 | 17.685 | -8.24% |
Máximo: 19.451 | Mínimo: 17.685 | Diferencia: 1.767 | Promedio: 18.712 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores