![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2024 | 2,328.376 | 2,328.376 | 2,328.376 | 2,328.376 | -0.05% |
27.02.2024 | 2,329.459 | 2,329.459 | 2,329.459 | 2,329.459 | 0.33% |
26.02.2024 | 2,321.899 | 2,321.899 | 2,321.899 | 2,321.899 | 0.06% |
23.02.2024 | 2,320.409 | 2,320.409 | 2,320.409 | 2,320.409 | -0.13% |
22.02.2024 | 2,323.458 | 2,323.458 | 2,323.458 | 2,323.458 | 1.32% |
21.02.2024 | 2,293.208 | 2,293.208 | 2,293.208 | 2,293.208 | 0.53% |
20.02.2024 | 2,281.040 | 2,281.040 | 2,281.040 | 2,281.040 | -0.05% |
19.02.2024 | 2,282.238 | 2,282.238 | 2,282.238 | 2,282.238 | -0.18% |
16.02.2024 | 2,286.301 | 2,286.301 | 2,286.301 | 2,286.301 | 0.27% |
15.02.2024 | 2,280.115 | 2,280.115 | 2,280.115 | 2,280.115 | 0.80% |
14.02.2024 | 2,261.958 | 2,261.958 | 2,261.958 | 2,261.958 | 0.79% |
13.02.2024 | 2,244.146 | 2,244.146 | 2,244.146 | 2,244.146 | -1.41% |
12.02.2024 | 2,276.336 | 2,276.336 | 2,276.336 | 2,276.336 | 0.66% |
09.02.2024 | 2,261.458 | 2,261.458 | 2,261.458 | 2,261.458 | 0.12% |
08.02.2024 | 2,258.705 | 2,258.705 | 2,258.705 | 2,258.705 | 0.61% |
07.02.2024 | 2,244.910 | 2,244.910 | 2,244.910 | 2,244.910 | -0.78% |
06.02.2024 | 2,262.448 | 2,262.448 | 2,262.448 | 2,262.448 | 0.41% |
05.02.2024 | 2,253.129 | 2,253.129 | 2,253.129 | 2,253.129 | 0.31% |
02.02.2024 | 2,246.246 | 2,246.246 | 2,246.246 | 2,246.246 | 0.08% |
01.02.2024 | 2,244.409 | 2,244.409 | 2,244.409 | 2,244.409 | -0.67% |
31.01.2024 | 2,259.637 | 2,259.637 | 2,259.637 | 2,259.637 | -0.46% |
30.01.2024 | 2,270.005 | 2,270.005 | 2,270.005 | 2,270.005 | 1.01% |
29.01.2024 | 2,247.250 | 2,247.250 | 2,247.250 | 2,247.250 | -0.22% |
26.01.2024 | 2,252.127 | 2,252.127 | 2,252.127 | 2,252.127 | 0.84% |
25.01.2024 | 2,233.281 | 2,233.281 | 2,233.281 | 2,233.281 | 0.04% |
24.01.2024 | 2,232.403 | 2,232.403 | 2,232.403 | 2,232.403 | 1.53% |
23.01.2024 | 2,198.659 | 2,198.659 | 2,198.659 | 2,198.659 | -0.53% |
22.01.2024 | 2,210.401 | 2,210.401 | 2,210.401 | 2,210.401 | 0.41% |
19.01.2024 | 2,201.436 | 2,201.436 | 2,201.436 | 2,201.436 | 0.31% |
18.01.2024 | 2,194.703 | 2,194.703 | 2,194.703 | 2,194.703 | -5.74% |
Máximo: 2,329.459 | Mínimo: 2,194.703 | Diferencia: 134.757 | Promedio: 2,263.338 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores