![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.04.2024 | 139.912 | 139.912 | 139.912 | 139.912 | 0.32% |
16.04.2024 | 139.462 | 139.462 | 139.462 | 139.462 | -1.17% |
15.04.2024 | 141.113 | 141.113 | 141.113 | 141.113 | -0.30% |
12.04.2024 | 141.538 | 141.538 | 141.538 | 141.538 | 0.76% |
11.04.2024 | 140.464 | 140.464 | 140.464 | 140.464 | 0.05% |
10.04.2024 | 140.398 | 140.398 | 140.398 | 140.398 | -0.15% |
09.04.2024 | 140.606 | 140.606 | 140.606 | 140.606 | 0.05% |
08.04.2024 | 140.529 | 140.529 | 140.529 | 140.529 | 0.44% |
05.04.2024 | 139.907 | 139.907 | 139.907 | 139.907 | -1.12% |
04.04.2024 | 141.487 | 141.487 | 141.487 | 141.487 | 0.30% |
03.04.2024 | 141.063 | 141.063 | 141.063 | 141.063 | 0.03% |
02.04.2024 | 141.018 | 141.018 | 141.018 | 141.018 | -0.60% |
28.03.2024 | 141.869 | 141.869 | 141.869 | 141.869 | 0.39% |
27.03.2024 | 141.323 | 141.323 | 141.323 | 141.323 | 0.62% |
26.03.2024 | 140.447 | 140.447 | 140.447 | 140.447 | 0.15% |
25.03.2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.02% |
22.03.2024 | 140.197 | 140.197 | 140.197 | 140.197 | 0.57% |
21.03.2024 | 139.396 | 139.396 | 139.396 | 139.396 | 0.04% |
20.03.2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.24% |
19.03.2024 | 139.002 | 139.002 | 139.002 | 139.002 | 0.41% |
18.03.2024 | 138.439 | 138.439 | 138.439 | 138.439 | -0.41% |
15.03.2024 | 139.009 | 139.009 | 139.009 | 139.009 | -0.15% |
14.03.2024 | 139.219 | 139.219 | 139.219 | 139.219 | -0.60% |
13.03.2024 | 140.056 | 140.056 | 140.056 | 140.056 | 0.23% |
12.03.2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.38% |
11.03.2024 | 139.195 | 139.195 | 139.195 | 139.195 | -0.12% |
08.03.2024 | 139.368 | 139.368 | 139.368 | 139.368 | 0.10% |
07.03.2024 | 139.236 | 139.236 | 139.236 | 139.236 | 0.63% |
06.03.2024 | 138.367 | 138.367 | 138.367 | 138.367 | -0.03% |
05.03.2024 | 138.405 | 138.405 | 138.405 | 138.405 | -1.08% |
Máximo: 141.869 | Mínimo: 138.367 | Diferencia: 3.502 | Promedio: 140.011 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores