Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.01.2023 | 13,328.302 | 13,328.302 | 13,328.302 | 13,328.302 | 0.00% |
04.01.2023 | 13,328.302 | 13,328.302 | 13,328.302 | 13,328.302 | 0.05% |
03.01.2023 | 13,322.140 | 13,322.140 | 13,322.140 | 13,322.140 | 0.05% |
02.01.2023 | 13,315.407 | 13,315.407 | 13,315.407 | 13,315.407 | 0.05% |
30.12.2022 | 13,308.699 | 13,308.699 | 13,308.699 | 13,308.699 | 0.05% |
29.12.2022 | 13,302.033 | 13,302.033 | 13,302.033 | 13,302.033 | 0.05% |
28.12.2022 | 13,294.735 | 13,294.735 | 13,294.735 | 13,294.735 | 0.05% |
27.12.2022 | 13,288.074 | 13,288.074 | 13,288.074 | 13,288.074 | 0.05% |
26.12.2022 | 13,281.414 | 13,281.414 | 13,281.414 | 13,281.414 | 0.05% |
23.12.2022 | 13,274.748 | 13,274.748 | 13,274.748 | 13,274.748 | 0.05% |
22.12.2022 | 13,268.095 | 13,268.095 | 13,268.095 | 13,268.095 | 0.05% |
21.12.2022 | 13,261.439 | 13,261.439 | 13,261.439 | 13,261.439 | 0.05% |
20.12.2022 | 13,254.796 | 13,254.796 | 13,254.796 | 13,254.796 | 0.05% |
19.12.2022 | 13,248.150 | 13,248.150 | 13,248.150 | 13,248.150 | 0.05% |
16.12.2022 | 13,241.509 | 13,241.509 | 13,241.509 | 13,241.509 | 0.05% |
15.12.2022 | 13,234.893 | 13,234.893 | 13,234.893 | 13,234.893 | 0.05% |
14.12.2022 | 13,228.242 | 13,228.242 | 13,228.242 | 13,228.242 | 0.05% |
13.12.2022 | 13,221.610 | 13,221.610 | 13,221.610 | 13,221.610 | 0.05% |
12.12.2022 | 13,214.960 | 13,214.960 | 13,214.960 | 13,214.960 | 0.05% |
09.12.2022 | 13,208.314 | 13,208.314 | 13,208.314 | 13,208.314 | 0.05% |
08.12.2022 | 13,201.672 | 13,201.672 | 13,201.672 | 13,201.672 | 0.05% |
07.12.2022 | 13,195.031 | 13,195.031 | 13,195.031 | 13,195.031 | 0.05% |
06.12.2022 | 13,188.405 | 13,188.405 | 13,188.405 | 13,188.405 | 0.05% |
05.12.2022 | 13,181.773 | 13,181.773 | 13,181.773 | 13,181.773 | 0.05% |
02.12.2022 | 13,175.115 | 13,175.115 | 13,175.115 | 13,175.115 | 0.05% |
01.12.2022 | 13,168.490 | 13,168.490 | 13,168.490 | 13,168.490 | 0.05% |
30.11.2022 | 13,161.871 | 13,161.871 | 13,161.871 | 13,161.871 | 0.05% |
29.11.2022 | 13,155.252 | 13,155.252 | 13,155.252 | 13,155.252 | 0.05% |
28.11.2022 | 13,148.671 | 13,148.671 | 13,148.671 | 13,148.671 | -3.46% |
25.11.2022 | 13,619.580 | 13,619.580 | 13,619.580 | 13,619.580 | 2.19% |
Máximo: 13,619.580 | Mínimo: 13,148.671 | Diferencia: 470.909 | Promedio: 13,254.057 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores