![Morena y aliados se imponen al PRIAN y MC en la mayoría de los municipios en juego](https://i-invdn-com.investing.com/news/world_news_3_69x52._150x108_S_1419494235.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1,475.178 | 1,475.178 | 1,475.178 | 1,475.178 | -1.79% |
05.06.2024 | 1,502.060 | 1,502.060 | 1,502.060 | 1,502.060 | 0.69% |
04.06.2024 | 1,491.748 | 1,491.748 | 1,491.748 | 1,491.748 | -0.21% |
03.06.2024 | 1,494.912 | 1,494.912 | 1,494.912 | 1,494.912 | 0.01% |
31.05.2024 | 1,494.693 | 1,494.693 | 1,494.693 | 1,494.693 | 0.20% |
29.05.2024 | 1,491.746 | 1,491.746 | 1,491.746 | 1,491.746 | -0.13% |
28.05.2024 | 1,493.736 | 1,493.736 | 1,493.736 | 1,493.736 | 0.07% |
27.05.2024 | 1,492.666 | 1,492.666 | 1,492.666 | 1,492.666 | -0.05% |
24.05.2024 | 1,493.360 | 1,493.360 | 1,493.360 | 1,493.360 | -0.04% |
23.05.2024 | 1,493.930 | 1,493.930 | 1,493.930 | 1,493.930 | 0.16% |
22.05.2024 | 1,491.607 | 1,491.607 | 1,491.607 | 1,491.607 | -0.13% |
21.05.2024 | 1,493.548 | 1,493.548 | 1,493.548 | 1,493.548 | 0.03% |
20.05.2024 | 1,493.130 | 1,493.130 | 1,493.130 | 1,493.130 | -0.10% |
17.05.2024 | 1,494.604 | 1,494.604 | 1,494.604 | 1,494.604 | 0.00% |
16.05.2024 | 1,494.604 | 1,494.604 | 1,494.604 | 1,494.604 | 0.24% |
15.05.2024 | 1,490.963 | 1,490.963 | 1,490.963 | 1,490.963 | 0.19% |
14.05.2024 | 1,488.137 | 1,488.137 | 1,488.137 | 1,488.137 | 0.13% |
13.05.2024 | 1,486.184 | 1,486.184 | 1,486.184 | 1,486.184 | -0.03% |
10.05.2024 | 1,486.640 | 1,486.640 | 1,486.640 | 1,486.640 | -0.11% |
09.05.2024 | 1,488.307 | 1,488.307 | 1,488.307 | 1,488.307 | 0.29% |
08.05.2024 | 1,483.983 | 1,483.983 | 1,483.983 | 1,483.983 | 0.03% |
07.05.2024 | 1,483.572 | 1,483.572 | 1,483.572 | 1,483.572 | 0.08% |
06.05.2024 | 1,482.352 | 1,482.352 | 1,482.352 | 1,482.352 | -0.02% |
03.05.2024 | 1,482.647 | 1,482.647 | 1,482.647 | 1,482.647 | 0.30% |
02.05.2024 | 1,478.251 | 1,478.251 | 1,478.251 | 1,478.251 | 0.05% |
30.04.2024 | 1,477.524 | 1,477.524 | 1,477.524 | 1,477.524 | 0.16% |
06.06.2024 | 1,475.178 | 1,475.178 | 1,475.178 | 1,475.178 | -1.79% |
05.06.2024 | 1,502.060 | 1,502.060 | 1,502.060 | 1,502.060 | 0.69% |
04.06.2024 | 1,491.748 | 1,491.748 | 1,491.748 | 1,491.748 | -0.21% |
03.06.2024 | 1,494.912 | 1,494.912 | 1,494.912 | 1,494.912 | 0.01% |
Máximo: 1,502.060 | Mínimo: 1,475.178 | Diferencia: 26.882 | Promedio: 1,489.466 | % var.: -1.306 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores