![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 23,529.631 | 23,529.631 | 23,529.631 | 23,529.631 | -0.25% |
24.06.2024 | 23,588.387 | 23,588.387 | 23,588.387 | 23,588.387 | 1.17% |
21.06.2024 | 23,316.475 | 23,316.475 | 23,316.475 | 23,316.475 | 1.09% |
20.06.2024 | 23,065.295 | 23,065.295 | 23,065.295 | 23,065.295 | -0.16% |
19.06.2024 | 23,102.146 | 23,102.146 | 23,102.146 | 23,102.146 | 0.47% |
18.06.2024 | 22,994.783 | 22,994.783 | 22,994.783 | 22,994.783 | 0.15% |
17.06.2024 | 22,960.605 | 22,960.605 | 22,960.605 | 22,960.605 | -0.42% |
14.06.2024 | 23,058.271 | 23,058.271 | 23,058.271 | 23,058.271 | 0.18% |
13.06.2024 | 23,017.807 | 23,017.807 | 23,017.807 | 23,017.807 | -0.36% |
12.06.2024 | 23,101.387 | 23,101.387 | 23,101.387 | 23,101.387 | -1.23% |
11.06.2024 | 23,389.787 | 23,389.787 | 23,389.787 | 23,389.787 | 0.74% |
10.06.2024 | 23,218.420 | 23,218.420 | 23,218.420 | 23,218.420 | -0.21% |
07.06.2024 | 23,268.047 | 23,268.047 | 23,268.047 | 23,268.047 | -1.94% |
06.06.2024 | 23,727.387 | 23,727.387 | 23,727.387 | 23,727.387 | 1.17% |
05.06.2024 | 23,452.201 | 23,452.201 | 23,452.201 | 23,452.201 | -0.10% |
04.06.2024 | 23,475.971 | 23,475.971 | 23,475.971 | 23,475.971 | -0.04% |
03.06.2024 | 23,486.430 | 23,486.430 | 23,486.430 | 23,486.430 | 0.22% |
31.05.2024 | 23,434.420 | 23,434.420 | 23,434.420 | 23,434.420 | -0.53% |
29.05.2024 | 23,559.336 | 23,559.336 | 23,559.336 | 23,559.336 | -0.73% |
28.05.2024 | 23,731.637 | 23,731.637 | 23,731.637 | 23,731.637 | -0.48% |
Máximo: 23,731.637 | Mínimo: 22,960.605 | Diferencia: 771.031 | Promedio: 23,323.921 | % var.: -1.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores