Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2017 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% |
29.11.2017 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% |
28.11.2017 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% |
27.11.2017 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% |
24.11.2017 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% |
23.11.2017 | 71.53 | 71.53 | 71.53 | 71.53 | -0.01% |
21.11.2017 | 71.54 | 71.54 | 71.54 | 71.54 | 0.00% |
20.11.2017 | 71.54 | 71.54 | 71.54 | 71.54 | 0.00% |
17.11.2017 | 71.54 | 71.54 | 71.54 | 71.54 | 0.00% |
16.11.2017 | 71.54 | 71.54 | 71.54 | 71.54 | -0.01% |
15.11.2017 | 71.54 | 71.54 | 71.54 | 71.54 | 0.00% |
14.11.2017 | 71.54 | 71.54 | 71.54 | 71.54 | 0.00% |
13.11.2017 | 71.55 | 71.55 | 71.55 | 71.55 | 0.00% |
10.11.2017 | 71.55 | 71.55 | 71.55 | 71.55 | 0.00% |
09.11.2017 | 71.55 | 71.55 | 71.55 | 71.55 | -0.02% |
08.11.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
07.11.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
06.11.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
03.11.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
02.11.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
31.10.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
30.10.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
27.10.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
26.10.2017 | 71.56 | 71.56 | 71.56 | 71.56 | 0.00% |
24.10.2017 | 71.56 | 71.56 | 71.56 | 71.56 | -0.01% |
23.10.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
20.10.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
19.10.2017 | 71.57 | 71.57 | 71.57 | 71.57 | 0.00% |
18.10.2017 | 71.57 | 71.57 | 71.57 | 71.57 | -0.01% |
17.10.2017 | 71.58 | 71.58 | 71.58 | 71.58 | 0.06% |
Máximo: 71.58 | Mínimo: 71.53 | Diferencia: 0.04 | Promedio: 71.55 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores