Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,021.584 | 1,021.584 | 1,021.584 | 1,021.584 | 0.01% |
07.05.2024 | 1,021.457 | 1,021.457 | 1,021.457 | 1,021.457 | 0.06% |
06.05.2024 | 1,020.861 | 1,020.861 | 1,020.861 | 1,020.861 | 0.08% |
03.05.2024 | 1,020.019 | 1,020.019 | 1,020.019 | 1,020.019 | 0.06% |
02.05.2024 | 1,019.366 | 1,019.366 | 1,019.366 | 1,019.366 | 0.05% |
30.04.2024 | 1,018.842 | 1,018.842 | 1,018.842 | 1,018.842 | -0.08% |
29.04.2024 | 1,019.675 | 1,019.675 | 1,019.675 | 1,019.675 | 0.08% |
26.04.2024 | 1,018.826 | 1,018.826 | 1,018.826 | 1,018.826 | -0.05% |
25.04.2024 | 1,019.314 | 1,019.314 | 1,019.314 | 1,019.314 | -0.06% |
24.04.2024 | 1,019.880 | 1,019.880 | 1,019.880 | 1,019.880 | 0.03% |
23.04.2024 | 1,019.527 | 1,019.527 | 1,019.527 | 1,019.527 | 0.03% |
22.04.2024 | 1,019.267 | 1,019.267 | 1,019.267 | 1,019.267 | -0.02% |
19.04.2024 | 1,019.427 | 1,019.427 | 1,019.427 | 1,019.427 | 0.01% |
18.04.2024 | 1,019.304 | 1,019.304 | 1,019.304 | 1,019.304 | 0.00% |
17.04.2024 | 1,019.263 | 1,019.263 | 1,019.263 | 1,019.263 | 0.00% |
16.04.2024 | 1,019.254 | 1,019.254 | 1,019.254 | 1,019.254 | -0.05% |
15.04.2024 | 1,019.786 | 1,019.786 | 1,019.786 | 1,019.786 | -0.09% |
12.04.2024 | 1,020.716 | 1,020.716 | 1,020.716 | 1,020.716 | 0.16% |
11.04.2024 | 1,019.060 | 1,019.060 | 1,019.060 | 1,019.060 | -0.05% |
10.04.2024 | 1,019.528 | 1,019.528 | 1,019.528 | 1,019.528 | -0.04% |
Máximo: 1,021.584 | Mínimo: 1,018.826 | Diferencia: 2.757 | Promedio: 1,019.748 | % var.: 0.163 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores