Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.34% |
29.05.2024 | 163.901 | 163.901 | 163.901 | 163.901 | -0.48% |
28.05.2024 | 164.684 | 164.684 | 164.684 | 164.684 | -0.22% |
27.05.2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.17% |
24.05.2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.30% |
23.05.2024 | 165.261 | 165.261 | 165.261 | 165.261 | -0.06% |
22.05.2024 | 165.359 | 165.359 | 165.359 | 165.359 | -0.11% |
21.05.2024 | 165.534 | 165.534 | 165.534 | 165.534 | 0.24% |
17.05.2024 | 165.146 | 165.146 | 165.146 | 165.146 | -0.30% |
16.05.2024 | 165.648 | 165.648 | 165.648 | 165.648 | 0.22% |
15.05.2024 | 165.287 | 165.287 | 165.287 | 165.287 | 0.81% |
14.05.2024 | 163.961 | 163.961 | 163.961 | 163.961 | 0.38% |
30.05.2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.34% |
29.05.2024 | 163.901 | 163.901 | 163.901 | 163.901 | -0.48% |
28.05.2024 | 164.684 | 164.684 | 164.684 | 164.684 | -0.22% |
27.05.2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.17% |
24.05.2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.30% |
23.05.2024 | 165.261 | 165.261 | 165.261 | 165.261 | -0.06% |
22.05.2024 | 165.359 | 165.359 | 165.359 | 165.359 | -0.11% |
21.05.2024 | 165.534 | 165.534 | 165.534 | 165.534 | 0.24% |
17.05.2024 | 165.146 | 165.146 | 165.146 | 165.146 | -0.30% |
16.05.2024 | 165.648 | 165.648 | 165.648 | 165.648 | 0.22% |
15.05.2024 | 165.287 | 165.287 | 165.287 | 165.287 | 0.81% |
14.05.2024 | 163.961 | 163.961 | 163.961 | 163.961 | -0.05% |
13.05.2024 | 164.041 | 164.041 | 164.041 | 164.041 | 0.04% |
10.05.2024 | 163.977 | 163.977 | 163.977 | 163.977 | 0.40% |
08.05.2024 | 163.319 | 163.319 | 163.319 | 163.319 | -0.05% |
07.05.2024 | 163.407 | 163.407 | 163.407 | 163.407 | 0.58% |
06.05.2024 | 162.462 | 162.462 | 162.462 | 162.462 | 0.47% |
03.05.2024 | 161.707 | 161.707 | 161.707 | 161.707 | 0.82% |
Máximo: 165.648 | Mínimo: 161.707 | Diferencia: 3.941 | Promedio: 164.492 | % var.: 1.836 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores