Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.07.2021 | 295.135 | 295.135 | 295.135 | 295.135 | -0.93% |
26.07.2021 | 297.919 | 297.919 | 297.919 | 297.919 | -0.25% |
23.07.2021 | 298.658 | 298.658 | 298.658 | 298.658 | -0.36% |
22.07.2021 | 299.748 | 299.748 | 299.748 | 299.748 | 0.87% |
21.07.2021 | 297.151 | 297.151 | 297.151 | 297.151 | 0.22% |
20.07.2021 | 296.505 | 296.505 | 296.505 | 296.505 | 0.20% |
19.07.2021 | 295.900 | 295.900 | 295.900 | 295.900 | -0.86% |
16.07.2021 | 298.455 | 298.455 | 298.455 | 298.455 | -0.68% |
15.07.2021 | 300.496 | 300.496 | 300.496 | 300.496 | -0.52% |
14.07.2021 | 302.060 | 302.060 | 302.060 | 302.060 | -0.00% |
13.07.2021 | 302.065 | 302.065 | 302.065 | 302.065 | 0.22% |
12.07.2021 | 301.396 | 301.396 | 301.396 | 301.396 | 1.17% |
09.07.2021 | 297.917 | 297.917 | 297.917 | 297.917 | 0.13% |
08.07.2021 | 297.544 | 297.544 | 297.544 | 297.544 | -0.63% |
07.07.2021 | 299.442 | 299.442 | 299.442 | 299.442 | 1.16% |
06.07.2021 | 296.019 | 296.019 | 296.019 | 296.019 | -0.69% |
05.07.2021 | 298.071 | 298.071 | 298.071 | 298.071 | -0.02% |
02.07.2021 | 298.133 | 298.133 | 298.133 | 298.133 | 1.56% |
01.07.2021 | 293.565 | 293.565 | 293.565 | 293.565 | -0.09% |
30.06.2021 | 293.832 | 293.832 | 293.832 | 293.832 | -0.22% |
29.06.2021 | 294.481 | 294.481 | 294.481 | 294.481 | -0.23% |
28.06.2021 | 295.174 | 295.174 | 295.174 | 295.174 | 0.28% |
25.06.2021 | 294.346 | 294.346 | 294.346 | 294.346 | -1.01% |
24.06.2021 | 297.337 | 297.337 | 297.337 | 297.337 | 0.82% |
23.06.2021 | 294.925 | 294.925 | 294.925 | 294.925 | -0.37% |
22.06.2021 | 296.023 | 296.023 | 296.023 | 296.023 | 0.17% |
21.06.2021 | 295.522 | 295.522 | 295.522 | 295.522 | 0.44% |
18.06.2021 | 294.236 | 294.236 | 294.236 | 294.236 | 0.30% |
17.06.2021 | 293.349 | 293.349 | 293.349 | 293.349 | -0.33% |
16.06.2021 | 294.326 | 294.326 | 294.326 | 294.326 | -0.27% |
Máximo: 302.065 | Mínimo: 293.349 | Diferencia: 8.716 | Promedio: 296.991 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores