Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.11.2023 | 8.757 | 8.757 | 8.757 | 8.757 | -0.14% |
03.11.2023 | 8.770 | 8.770 | 8.770 | 8.770 | 3.08% |
31.10.2023 | 8.508 | 8.508 | 8.508 | 8.508 | 1.02% |
30.10.2023 | 8.422 | 8.422 | 8.422 | 8.422 | -1.42% |
27.10.2023 | 8.544 | 8.544 | 8.544 | 8.544 | -2.83% |
26.10.2023 | 8.792 | 8.792 | 8.792 | 8.792 | 1.28% |
25.10.2023 | 8.681 | 8.681 | 8.681 | 8.681 | -1.99% |
24.10.2023 | 8.857 | 8.857 | 8.857 | 8.857 | 0.57% |
23.10.2023 | 8.808 | 8.808 | 8.808 | 8.808 | 0.94% |
20.10.2023 | 8.726 | 8.726 | 8.726 | 8.726 | -1.32% |
19.10.2023 | 8.843 | 8.843 | 8.843 | 8.843 | 0.92% |
18.10.2023 | 8.762 | 8.762 | 8.762 | 8.762 | -2.49% |
17.10.2023 | 8.986 | 8.986 | 8.986 | 8.986 | -0.97% |
16.10.2023 | 9.074 | 9.074 | 9.074 | 9.074 | 0.38% |
13.10.2023 | 9.040 | 9.040 | 9.040 | 9.040 | -2.19% |
11.10.2023 | 9.242 | 9.242 | 9.242 | 9.242 | -0.22% |
10.10.2023 | 9.263 | 9.263 | 9.263 | 9.263 | 1.80% |
09.10.2023 | 9.100 | 9.100 | 9.100 | 9.100 | 0.18% |
06.10.2023 | 9.083 | 9.083 | 9.083 | 9.083 | -0.08% |
05.10.2023 | 9.091 | 9.091 | 9.091 | 9.091 | -0.69% |
04.10.2023 | 9.154 | 9.154 | 9.154 | 9.154 | 0.99% |
03.10.2023 | 9.064 | 9.064 | 9.064 | 9.064 | -1.57% |
02.10.2023 | 9.209 | 9.209 | 9.209 | 9.209 | -1.23% |
29.09.2023 | 9.323 | 9.323 | 9.323 | 9.323 | 1.26% |
28.09.2023 | 9.207 | 9.207 | 9.207 | 9.207 | 1.29% |
27.09.2023 | 9.090 | 9.090 | 9.090 | 9.090 | 0.23% |
26.09.2023 | 9.070 | 9.070 | 9.070 | 9.070 | -1.16% |
25.09.2023 | 9.176 | 9.176 | 9.176 | 9.176 | 0.55% |
21.09.2023 | 9.126 | 9.126 | 9.126 | 9.126 | -1.55% |
20.09.2023 | 9.269 | 9.269 | 9.269 | 9.269 | 5.85% |
Máximo: 9.323 | Mínimo: 8.422 | Diferencia: 0.901 | Promedio: 8.968 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores