Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.04.2020 | 152.293 | 152.293 | 152.293 | 152.293 | 0.29% |
15.04.2020 | 151.857 | 151.857 | 151.857 | 151.857 | -2.04% |
14.04.2020 | 155.016 | 155.016 | 155.016 | 155.016 | 1.23% |
09.04.2020 | 153.132 | 153.132 | 153.132 | 153.132 | 1.61% |
08.04.2020 | 150.710 | 150.710 | 150.710 | 150.710 | -3.02% |
07.04.2020 | 155.406 | 155.406 | 155.406 | 155.406 | 6.60% |
06.04.2020 | 145.785 | 145.785 | 145.785 | 145.785 | 0.86% |
03.04.2020 | 144.546 | 144.546 | 144.546 | 144.546 | -1.06% |
02.04.2020 | 146.101 | 146.101 | 146.101 | 146.101 | -0.63% |
01.04.2020 | 147.029 | 147.029 | 147.029 | 147.029 | -1.46% |
31.03.2020 | 149.209 | 149.209 | 149.209 | 149.209 | -0.20% |
30.03.2020 | 149.506 | 149.506 | 149.506 | 149.506 | 1.61% |
27.03.2020 | 147.139 | 147.139 | 147.139 | 147.139 | -2.91% |
26.03.2020 | 151.553 | 151.553 | 151.553 | 151.553 | 3.75% |
25.03.2020 | 146.071 | 146.071 | 146.071 | 146.071 | 3.44% |
24.03.2020 | 141.210 | 141.210 | 141.210 | 141.210 | 6.92% |
23.03.2020 | 132.070 | 132.070 | 132.070 | 132.070 | 1.50% |
20.03.2020 | 130.114 | 130.114 | 130.114 | 130.114 | 3.18% |
19.03.2020 | 126.099 | 126.099 | 126.099 | 126.099 | -7.91% |
18.03.2020 | 136.929 | 136.929 | 136.929 | 136.929 | -3.12% |
17.03.2020 | 141.334 | 141.334 | 141.334 | 141.334 | -0.97% |
16.03.2020 | 142.721 | 142.721 | 142.721 | 142.721 | -8.04% |
13.03.2020 | 155.203 | 155.203 | 155.203 | 155.203 | -3.68% |
12.03.2020 | 161.131 | 161.131 | 161.131 | 161.131 | -7.05% |
11.03.2020 | 173.344 | 173.344 | 173.344 | 173.344 | -0.78% |
10.03.2020 | 174.714 | 174.714 | 174.714 | 174.714 | 1.06% |
09.03.2020 | 172.890 | 172.890 | 172.890 | 172.890 | -4.07% |
06.03.2020 | 180.220 | 180.220 | 180.220 | 180.220 | -2.46% |
05.03.2020 | 184.770 | 184.770 | 184.770 | 184.770 | 1.42% |
04.03.2020 | 182.187 | 182.187 | 182.187 | 182.187 | 19.63% |
Máximo: 184.770 | Mínimo: 126.099 | Diferencia: 58.671 | Promedio: 152.676 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores