Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 22,614.529 | 22,614.529 | 22,614.529 | 22,614.529 | -0.41% |
29.11.2021 | 22,706.615 | 22,706.615 | 22,706.615 | 22,706.615 | 0.10% |
26.11.2021 | 22,684.691 | 22,684.691 | 22,684.691 | 22,684.691 | -1.01% |
25.11.2021 | 22,917.178 | 22,917.178 | 22,917.178 | 22,917.178 | 0.38% |
24.11.2021 | 22,829.545 | 22,829.545 | 22,829.545 | 22,829.545 | -0.28% |
23.11.2021 | 22,894.164 | 22,894.164 | 22,894.164 | 22,894.164 | -0.47% |
22.11.2021 | 23,001.568 | 23,001.568 | 23,001.568 | 23,001.568 | -0.07% |
19.11.2021 | 23,018.258 | 23,018.258 | 23,018.258 | 23,018.258 | -0.28% |
18.11.2021 | 23,083.375 | 23,083.375 | 23,083.375 | 23,083.375 | -0.22% |
17.11.2021 | 23,133.729 | 23,133.729 | 23,133.729 | 23,133.729 | 0.03% |
16.11.2021 | 23,127.045 | 23,127.045 | 23,127.045 | 23,127.045 | -0.03% |
15.11.2021 | 23,133.693 | 23,133.693 | 23,133.693 | 23,133.693 | 0.29% |
12.11.2021 | 23,065.887 | 23,065.887 | 23,065.887 | 23,065.887 | 0.10% |
11.11.2021 | 23,043.727 | 23,043.727 | 23,043.727 | 23,043.727 | 0.05% |
10.11.2021 | 23,033.092 | 23,033.092 | 23,033.092 | 23,033.092 | -0.20% |
09.11.2021 | 23,078.365 | 23,078.365 | 23,078.365 | 23,078.365 | 0.06% |
08.11.2021 | 23,064.082 | 23,064.082 | 23,064.082 | 23,064.082 | -0.02% |
05.11.2021 | 23,068.357 | 23,068.357 | 23,068.357 | 23,068.357 | 0.28% |
04.11.2021 | 23,003.941 | 23,003.941 | 23,003.941 | 23,003.941 | 0.47% |
03.11.2021 | 22,896.221 | 22,896.221 | 22,896.221 | 22,896.221 | -0.05% |
02.11.2021 | 22,908.230 | 22,908.230 | 22,908.230 | 22,908.230 | 0.19% |
01.11.2021 | 22,864.895 | 22,864.895 | 22,864.895 | 22,864.895 | 0.39% |
29.10.2021 | 22,776.000 | 22,776.000 | 22,776.000 | 22,776.000 | -0.00% |
28.10.2021 | 22,777.049 | 22,777.049 | 22,777.049 | 22,777.049 | -0.27% |
27.10.2021 | 22,839.311 | 22,839.311 | 22,839.311 | 22,839.311 | -0.13% |
26.10.2021 | 22,869.336 | 22,869.336 | 22,869.336 | 22,869.336 | 0.29% |
25.10.2021 | 22,803.348 | 22,803.348 | 22,803.348 | 22,803.348 | 0.13% |
22.10.2021 | 22,774.111 | 22,774.111 | 22,774.111 | 22,774.111 | 0.18% |
21.10.2021 | 22,732.338 | 22,732.338 | 22,732.338 | 22,732.338 | -0.01% |
20.10.2021 | 22,734.510 | 22,734.510 | 22,734.510 | 22,734.510 | 0.53% |
Máximo: 23,133.729 | Mínimo: 22,614.529 | Diferencia: 519.199 | Promedio: 22,915.906 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores