![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2020 | 848.430 | 848.430 | 848.430 | 848.430 | -1.05% |
10.03.2020 | 857.460 | 857.460 | 857.460 | 857.460 | 2.20% |
09.03.2020 | 838.980 | 838.980 | 838.980 | 838.980 | -5.36% |
06.03.2020 | 886.510 | 886.510 | 886.510 | 886.510 | -4.06% |
05.03.2020 | 923.990 | 923.990 | 923.990 | 923.990 | -0.58% |
04.03.2020 | 929.390 | 929.390 | 929.390 | 929.390 | 0.64% |
03.03.2020 | 923.440 | 923.440 | 923.440 | 923.440 | -0.72% |
02.03.2020 | 930.150 | 930.150 | 930.150 | 930.150 | 0.23% |
28.02.2020 | 928.000 | 928.000 | 928.000 | 928.000 | -1.81% |
27.02.2020 | 945.100 | 945.100 | 945.100 | 945.100 | -2.51% |
26.02.2020 | 969.400 | 969.400 | 969.400 | 969.400 | -1.25% |
25.02.2020 | 981.660 | 981.660 | 981.660 | 981.660 | -0.84% |
24.02.2020 | 989.960 | 989.960 | 989.960 | 989.960 | -0.81% |
21.02.2020 | 998.010 | 998.010 | 998.010 | 998.010 | -0.85% |
20.02.2020 | 1,006.540 | 1,006.540 | 1,006.540 | 1,006.540 | -0.18% |
19.02.2020 | 1,008.380 | 1,008.380 | 1,008.380 | 1,008.380 | 0.93% |
18.02.2020 | 999.080 | 999.080 | 999.080 | 999.080 | 0.52% |
14.02.2020 | 993.890 | 993.890 | 993.890 | 993.890 | 0.46% |
13.02.2020 | 989.350 | 989.350 | 989.350 | 989.350 | 0.99% |
12.02.2020 | 979.650 | 979.650 | 979.650 | 979.650 | 0.96% |
11.02.2020 | 970.360 | 970.360 | 970.360 | 970.360 | 0.26% |
10.02.2020 | 967.860 | 967.860 | 967.860 | 967.860 | -0.38% |
07.02.2020 | 971.540 | 971.540 | 971.540 | 971.540 | -0.32% |
06.02.2020 | 974.640 | 974.640 | 974.640 | 974.640 | 0.28% |
05.02.2020 | 971.930 | 971.930 | 971.930 | 971.930 | 0.50% |
04.02.2020 | 967.060 | 967.060 | 967.060 | 967.060 | -2.05% |
31.01.2020 | 987.250 | 987.250 | 987.250 | 987.250 | -0.66% |
30.01.2020 | 993.840 | 993.840 | 993.840 | 993.840 | -1.10% |
29.01.2020 | 1,004.860 | 1,004.860 | 1,004.860 | 1,004.860 | -1.00% |
28.01.2020 | 1,015.050 | 1,015.050 | 1,015.050 | 1,015.050 | 19.64% |
Máximo: 1,015.050 | Mínimo: 838.980 | Diferencia: 176.070 | Promedio: 958.392 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores