![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.02.2021 | 166.680 | 166.680 | 166.680 | 166.680 | -0.27% |
25.02.2021 | 167.130 | 167.130 | 167.130 | 167.130 | -0.10% |
24.02.2021 | 167.300 | 167.300 | 167.300 | 167.300 | 0.19% |
23.02.2021 | 166.980 | 166.980 | 166.980 | 166.980 | -0.02% |
22.02.2021 | 167.010 | 167.010 | 167.010 | 167.010 | -0.06% |
19.02.2021 | 167.110 | 167.110 | 167.110 | 167.110 | 0.08% |
18.02.2021 | 166.980 | 166.980 | 166.980 | 166.980 | 0.00% |
17.02.2021 | 166.980 | 166.980 | 166.980 | 166.980 | -0.03% |
16.02.2021 | 167.030 | 167.030 | 167.030 | 167.030 | 0.03% |
12.02.2021 | 166.980 | 166.980 | 166.980 | 166.980 | 0.09% |
11.02.2021 | 166.830 | 166.830 | 166.830 | 166.830 | 0.03% |
10.02.2021 | 166.780 | 166.780 | 166.780 | 166.780 | 0.10% |
09.02.2021 | 166.620 | 166.620 | 166.620 | 166.620 | 0.01% |
08.02.2021 | 166.610 | 166.610 | 166.610 | 166.610 | 0.06% |
05.02.2021 | 166.510 | 166.510 | 166.510 | 166.510 | 0.07% |
04.02.2021 | 166.400 | 166.400 | 166.400 | 166.400 | 0.05% |
03.02.2021 | 166.310 | 166.310 | 166.310 | 166.310 | 0.15% |
02.02.2021 | 166.060 | 166.060 | 166.060 | 166.060 | 0.12% |
01.02.2021 | 165.860 | 165.860 | 165.860 | 165.860 | 0.07% |
29.01.2021 | 165.740 | 165.740 | 165.740 | 165.740 | 0.00% |
28.01.2021 | 165.740 | 165.740 | 165.740 | 165.740 | 0.04% |
27.01.2021 | 165.680 | 165.680 | 165.680 | 165.680 | -0.15% |
26.01.2021 | 165.930 | 165.930 | 165.930 | 165.930 | 0.01% |
25.01.2021 | 165.910 | 165.910 | 165.910 | 165.910 | 0.04% |
22.01.2021 | 165.850 | 165.850 | 165.850 | 165.850 | -0.03% |
21.01.2021 | 165.900 | 165.900 | 165.900 | 165.900 | 0.11% |
20.01.2021 | 165.710 | 165.710 | 165.710 | 165.710 | 0.14% |
19.01.2021 | 165.480 | 165.480 | 165.480 | 165.480 | 0.07% |
15.01.2021 | 165.370 | 165.370 | 165.370 | 165.370 | 0.05% |
14.01.2021 | 165.290 | 165.290 | 165.290 | 165.290 | -0.83% |
Máximo: 167.300 | Mínimo: 165.290 | Diferencia: 2.010 | Promedio: 166.359 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores