Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2019 | 8,047.77 | 8,047.77 | 8,047.77 | 8,047.77 | 0.22% |
16.10.2019 | 8,029.88 | 8,029.88 | 8,029.88 | 8,029.88 | -1.77% |
14.10.2019 | 8,174.97 | 8,174.97 | 8,174.97 | 8,174.97 | -0.80% |
10.10.2019 | 8,240.75 | 8,240.75 | 8,240.75 | 8,240.75 | -1.05% |
09.10.2019 | 8,328.49 | 8,328.49 | 8,328.49 | 8,328.49 | -1.48% |
07.10.2019 | 8,453.48 | 8,453.48 | 8,453.48 | 8,453.48 | 0.38% |
03.10.2019 | 8,421.17 | 8,421.17 | 8,421.17 | 8,421.17 | -0.52% |
02.10.2019 | 8,465.59 | 8,465.59 | 8,465.59 | 8,465.59 | 0.28% |
30.09.2019 | 8,442.23 | 8,442.23 | 8,442.23 | 8,442.23 | 0.51% |
26.09.2019 | 8,399.78 | 8,399.78 | 8,399.78 | 8,399.78 | -0.44% |
25.09.2019 | 8,437.24 | 8,437.24 | 8,437.24 | 8,437.24 | 1.02% |
24.09.2019 | 8,352.09 | 8,352.09 | 8,352.09 | 8,352.09 | 1.27% |
19.09.2019 | 8,247.57 | 8,247.57 | 8,247.57 | 8,247.57 | 0.75% |
18.09.2019 | 8,186.24 | 8,186.24 | 8,186.24 | 8,186.24 | 0.37% |
16.09.2019 | 8,155.95 | 8,155.95 | 8,155.95 | 8,155.95 | -0.81% |
12.09.2019 | 8,222.88 | 8,222.88 | 8,222.88 | 8,222.88 | -0.93% |
11.09.2019 | 8,299.85 | 8,299.85 | 8,299.85 | 8,299.85 | -1.14% |
09.09.2019 | 8,395.80 | 8,395.80 | 8,395.80 | 8,395.80 | -0.07% |
05.09.2019 | 8,401.44 | 8,401.44 | 8,401.44 | 8,401.44 | 1.49% |
04.09.2019 | 8,278.49 | 8,278.49 | 8,278.49 | 8,278.49 | 0.16% |
02.09.2019 | 8,265.36 | 8,265.36 | 8,265.36 | 8,265.36 | -2.37% |
29.08.2019 | 8,466.34 | 8,466.34 | 8,466.34 | 8,466.34 | -0.82% |
28.08.2019 | 8,536.21 | 8,536.21 | 8,536.21 | 8,536.21 | 0.14% |
26.08.2019 | 8,524.45 | 8,524.45 | 8,524.45 | 8,524.45 | -2.47% |
22.08.2019 | 8,740.46 | 8,740.46 | 8,740.46 | 8,740.46 | -0.80% |
21.08.2019 | 8,810.97 | 8,810.97 | 8,810.97 | 8,810.97 | 0.34% |
19.08.2019 | 8,781.39 | 8,781.39 | 8,781.39 | 8,781.39 | 0.55% |
08.08.2019 | 8,732.97 | 8,732.97 | 8,732.97 | 8,732.97 | 0.76% |
07.08.2019 | 8,667.36 | 8,667.36 | 8,667.36 | 8,667.36 | -1.57% |
05.08.2019 | 8,805.43 | 8,805.43 | 8,805.43 | 8,805.43 | 9.41% |
Máximo: 8,810.97 | Mínimo: 8,029.88 | Diferencia: 781.09 | Promedio: 8,410.42 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores