![Peso mexicano atento a 'jueves de gabinete': precio del dólar hoy en México](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 166.494 | 166.494 | 166.494 | 166.494 | 0.00% |
19.06.2024 | 166.494 | 166.494 | 166.494 | 166.494 | -0.02% |
18.06.2024 | 166.524 | 166.524 | 166.524 | 166.524 | 0.00% |
17.06.2024 | 166.524 | 166.524 | 166.524 | 166.524 | 0.02% |
14.06.2024 | 166.494 | 166.494 | 166.494 | 166.494 | 0.05% |
13.06.2024 | 166.409 | 166.409 | 166.409 | 166.409 | 0.04% |
12.06.2024 | 166.344 | 166.344 | 166.344 | 166.344 | 0.03% |
11.06.2024 | 166.287 | 166.287 | 166.287 | 166.287 | 0.03% |
10.06.2024 | 166.232 | 166.232 | 166.232 | 166.232 | 0.04% |
07.06.2024 | 166.174 | 166.174 | 166.174 | 166.174 | 0.04% |
06.06.2024 | 166.105 | 166.105 | 166.105 | 166.105 | 0.04% |
05.06.2024 | 166.039 | 166.039 | 166.039 | 166.039 | 0.03% |
04.06.2024 | 165.982 | 165.982 | 165.982 | 165.982 | 0.04% |
03.06.2024 | 165.913 | 165.913 | 165.913 | 165.913 | 0.03% |
31.05.2024 | 165.864 | 165.864 | 165.864 | 165.864 | 0.04% |
29.05.2024 | 165.796 | 165.796 | 165.796 | 165.796 | 0.05% |
28.05.2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.46% |
20.06.2024 | 166.494 | 166.494 | 166.494 | 166.494 | 0.00% |
19.06.2024 | 166.494 | 166.494 | 166.494 | 166.494 | -0.02% |
18.06.2024 | 166.524 | 166.524 | 166.524 | 166.524 | 0.00% |
17.06.2024 | 166.524 | 166.524 | 166.524 | 166.524 | 0.02% |
14.06.2024 | 166.494 | 166.494 | 166.494 | 166.494 | 0.05% |
13.06.2024 | 166.409 | 166.409 | 166.409 | 166.409 | 0.04% |
12.06.2024 | 166.344 | 166.344 | 166.344 | 166.344 | 0.03% |
11.06.2024 | 166.287 | 166.287 | 166.287 | 166.287 | 0.03% |
10.06.2024 | 166.232 | 166.232 | 166.232 | 166.232 | 0.04% |
07.06.2024 | 166.174 | 166.174 | 166.174 | 166.174 | 0.04% |
06.06.2024 | 166.105 | 166.105 | 166.105 | 166.105 | 0.04% |
05.06.2024 | 166.039 | 166.039 | 166.039 | 166.039 | 0.03% |
04.06.2024 | 165.982 | 165.982 | 165.982 | 165.982 | 0.04% |
Máximo: 166.524 | Mínimo: 165.720 | Diferencia: 0.804 | Promedio: 166.250 | % var.: 0.350 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores